매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	10,850	630	464,603	94,044	594,117	3.11%	18,482,193
25.03.28	9,300	1,550	1,522,228	-2,109	500,073	2.62%	18,576,237
25.03.27	9,510	210	56,354	-27,352	502,182	2.68%	18,246,476
25.03.26	9,830	320	105,006	11,450	529,534	2.82%	18,219,124
25.03.25	9,660	170	121,204	-12,314	518,084	2.76%	18,230,574
25.03.24	9,470	190	108,321	61,082	530,398	2.83%	18,218,260
25.03.21	8,800	670	253,775	-24,770	469,316	2.50%	18,279,342
25.03.20	8,880	80	241,260	46,555	494,086	2.64%	18,254,572
25.03.19	8,750	130	60,651	5,461	447,531	2.39%	18,301,127
25.03.18	8,610	140	41,617	8,260	442,070	2.36%	18,306,588
25.03.17	8,600	10	66,515	433,810	433,810	2.31%	18,314,848
25.03.14	8,640	40	27,452	0	0	0.00%	0
25.03.13	8,800	160	52,494	0	0	0.00%	0
25.03.12	8,600	200	84,177	0	0	0.00%	0
25.03.11	8,830	230	189,966	0	0	0.00%	0
25.03.10	8,960	130	79,250	0	0	0.00%	0
25.03.07	9,090	130	72,396	0	0	0.00%	0
25.03.06	9,410	320	90,052	0	0	0.00%	0
25.03.05	9,480	70	82,486	0	0	0.00%	0
25.03.04	9,500	20	68,828	0	0	0.00%	0