매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,240	530	108,532	-13,421	817,072	4.07%	19,261,075
25.07.02	17,710	490	186,079	-2,275	830,493	4.14%	19,247,654
25.07.01	18,200	200	109,490	32,877	832,768	4.15%	19,245,379
25.06.30	18,400	10	152,210	-29,778	799,891	3.98%	19,278,256
25.06.27	18,390	330	200,239	9,436	829,669	4.13%	19,248,478
25.06.26	18,720	130	259,681	-42,206	820,233	4.09%	19,257,914
25.06.25	18,850	1,110	357,610	-55,269	862,439	4.30%	19,215,708
25.06.24	19,960	990	376,723	144,120	917,708	4.81%	18,158,602
25.06.23	20,950	1,900	751,111	-82,403	773,588	4.06%	18,302,722
25.06.20	19,050	1,050	504,769	1,317	855,991	4.49%	18,220,319
25.06.19	20,100	500	430,116	34,487	854,674	4.48%	18,221,636
25.06.18	20,600	550	1,013,166	155,917	820,187	4.30%	18,256,123
25.06.17	20,050	3,000	4,729,415	235,968	664,270	3.48%	18,412,040
25.06.16	17,050	1,810	904,804	9,129	428,302	2.25%	18,648,008
25.06.13	15,240	650	315,685	20,445	419,173	2.20%	18,657,137
25.06.12	15,890	200	270,257	-169,607	398,728	2.09%	18,677,582
25.06.11	15,690	770	516,397	15,436	568,335	2.98%	18,507,975
25.06.10	16,460	510	309,315	-69,572	552,899	2.90%	18,523,411
25.06.09	15,950	1,170	576,699	-67,383	622,471	3.26%	18,453,839
25.06.05	17,120	1,210	606,272	0	689,854	3.62%	18,386,456