매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	5,880	160	34,151	-2,585	317,742	1.69%	18,430,916
24.11.11	5,870	10	17,296	505	320,327	1.71%	18,428,331
24.11.08	5,880	10	18,592	-12,445	319,822	1.71%	18,428,836
24.11.07	5,990	110	33,762	-1,785	332,267	1.77%	18,416,391
24.11.06	6,030	40	37,043	3,364	334,052	1.78%	18,414,606
24.11.05	5,960	70	43,210	-591	330,688	1.76%	18,417,970
24.11.04	5,990	30	35,124	15,959	331,279	1.77%	18,417,379
24.11.01	5,940	50	54,155	-915	315,320	1.68%	18,433,338
24.10.31	5,930	10	64,294	8,084	316,235	1.69%	18,432,423
24.10.30	5,630	300	114,323	-891	308,151	1.64%	18,440,507
24.10.29	5,560	70	32,556	309,042	309,042	1.65%	18,439,616
24.10.28	5,360	200	11,316	0	0	0.00%	0
24.10.25	5,450	90	17,953	0	0	0.00%	0
24.10.24	5,480	30	25,076	0	0	0.00%	0
24.10.23	5,650	170	17,733	0	0	0.00%	0
24.10.22	5,770	120	21,335	0	0	0.00%	0
24.10.21	5,770	0	11,619	0	0	0.00%	0
24.10.18	5,810	40	13,825	0	0	0.00%	0
24.10.17	5,820	10	11,998	0	0	0.00%	0
24.10.16	5,950	130	20,173	0	0	0.00%	0
24.10.15	5,900	50	13,267	0	0	0.00%	0
24.10.14	5,910	10	16,177	0	0	0.00%	0
24.10.11	6,040	130	26,815	0	0	0.00%	0
24.10.10	5,800	240	39,751	0	0	0.00%	0
24.10.08	5,700	100	24,962	0	0	0.00%	0
24.10.07	5,840	140	50,925	0	0	0.00%	0
24.10.04	5,770	70	38,860	0	0	0.00%	0
24.10.02	5,800	30	23,375	0	0	0.00%	0
24.09.30	5,920	120	34,022	0	0	0.00%	0
24.09.27	6,040	120	20,515	0	0	0.00%	0
24.09.26	6,040	0	16,214	0	0	0.00%	0
24.09.25	6,010	30	48,312	0	0	0.00%	0
24.09.24	5,950	60	23,992	0	0	0.00%	0
24.09.23	5,800	150	38,216	0	0	0.00%	0
24.09.20	5,730	70	40,845	0	0	0.00%	0
24.09.19	5,740	10	54,985	0	0	0.00%	0
24.09.13	5,610	130	71,213	0	0	0.00%	0
24.09.12	5,490	120	25,490	0	0	0.00%	0
24.09.11	5,500	10	10,875	0	0	0.00%	0
24.09.10	5,450	50	24,922	0	0	0.00%	0
24.09.09	5,400	50	20,626	0	0	0.00%	0
24.09.06	5,560	160	60,882	0	0	0.00%	0
24.09.05	5,560	0	133,215	0	0	0.00%	0
24.09.04	5,770	210	30,298	0	0	0.00%	0
24.09.03	5,630	140	19,329	0	0	0.00%	0
24.09.02	5,760	130	22,897	0	0	0.00%	0
24.08.30	5,700	60	12,431	0	0	0.00%	0
24.08.29	5,790	90	16,202	0	0	0.00%	0
24.08.28	5,600	190	30,016	0	0	0.00%	0
24.08.27	5,620	20	17,635	0	0	0.00%	0
24.08.26	5,660	40	22,365	0	0	0.00%	0
24.08.23	5,590	70	23,748	0	0	0.00%	0
24.08.22	5,610	20	28,220	0	0	0.00%	0
24.08.21	5,710	100	46,205	0	0	0.00%	0
24.08.20	5,840	130	50,764	0	0	0.00%	0
24.08.19	5,790	50	111,690	0	0	0.00%	0
24.08.16	5,250	540	588,676	0	0	0.00%	0
24.08.14	5,090	160	50,867	0	0	0.00%	0
24.08.13	5,240	150	41,482	0	0	0.00%	0
24.08.12	5,240	0	38,746	0	0	0.00%	0
24.08.09	5,230	10	44,393	0	0	0.00%	0
24.08.08	5,120	110	71,292	0	0	0.00%	0
24.08.07	5,150	30	53,803	0	0	0.00%	0
24.08.06	4,890	260	60,573	0	0	0.00%	0
24.08.05	5,700	810	151,055	0	0	0.00%	0
24.08.02	5,870	170	38,839	0	0	0.00%	0
24.08.01	5,800	70	21,194	0	0	0.00%	0
24.07.31	5,780	20	33,051	0	0	0.00%	0
24.07.30	5,960	180	50,605	0	0	0.00%	0
24.07.29	6,030	70	26,756	0	0	0.00%	0
24.07.26	6,030	0	17,373	0	0	0.00%	0
24.07.25	6,140	110	22,091	0	0	0.00%	0
24.07.24	6,140	0	32,002	0	0	0.00%	0
24.07.23	6,280	140	53,392	0	0	0.00%	0
24.07.22	6,500	220	57,611	0	0	0.00%	0
24.07.19	6,560	60	51,841	0	0	0.00%	0
24.07.18	6,330	230	96,816	0	0	0.00%	0
24.07.17	6,190	140	46,660	0	0	0.00%	0
24.07.16	6,340	150	33,838	0	0	0.00%	0
24.07.15	6,360	20	33,574	0	0	0.00%	0
24.07.12	6,230	130	46,703	0	0	0.00%	0
24.07.11	6,430	200	47,515	0	0	0.00%	0
24.07.10	6,320	110	51,323	0	0	0.00%	0
24.07.09	6,220	100	24,599	0	0	0.00%	0
24.07.08	6,140	80	19,752	0	0	0.00%	0
24.07.05	6,160	20	29,164	0	0	0.00%	0
24.07.04	6,360	200	34,746	0	0	0.00%	0
24.07.03	6,430	70	32,241	0	0	0.00%	0
24.07.02	6,550	120	38,628	0	0	0.00%	0
24.07.01	6,400	150	85,708	0	0	0.00%	0
24.06.28	5,900	500	109,848	0	0	0.00%	0
24.06.27	6,020	120	31,707	0	0	0.00%	0
24.06.26	6,140	120	34,059	0	0	0.00%	0
24.06.25	6,200	60	15,269	0	0	0.00%	0
24.06.24	6,040	160	28,364	0	0	0.00%	0
24.06.21	6,070	30	18,510	0	0	0.00%	0
24.06.20	6,030	40	27,481	0	0	0.00%	0
24.06.19	6,070	40	12,946	0	0	0.00%	0
24.06.18	6,030	40	10,785	0	0	0.00%	0
24.06.17	6,100	70	30,717	0	0	0.00%	0
24.06.14	6,340	240	57,488	0	0	0.00%	0
24.06.13	6,390	50	53,224	0	0	0.00%	0
24.06.12	6,580	190	75,872	0	0	0.00%	0
24.06.11	6,480	100	49,015	0	0	0.00%	0
24.06.10	6,360	120	28,930	0	0	0.00%	0
24.06.07	6,420	60	34,672	0	0	0.00%	0
24.06.05	6,420	0	36,085	0	0	0.00%	0
24.06.04	6,450	30	31,935	0	0	0.00%	0
24.06.03	6,420	30	43,726	0	0	0.00%	0
24.05.31	6,600	180	45,075	0	0	0.00%	0
24.05.30	6,630	30	20,785	0	0	0.00%	0
24.05.29	6,600	30	70,363	0	0	0.00%	0
24.05.28	6,450	150	35,688	0	0	0.00%	0
24.05.27	6,490	40	35,203	0	0	0.00%	0
24.05.24	6,550	60	22,305	0	0	0.00%	0
24.05.23	6,600	50	31,810	0	0	0.00%	0
24.05.22	6,570	30	28,685	0	0	0.00%	0
24.05.21	6,650	80	60,208	0	0	0.00%	0
24.05.20	6,790	140	53,022	0	0	0.00%	0
24.05.17	6,830	40	49,100	0	0	0.00%	0
24.05.16	6,730	100	90,076	0	0	0.00%	0
24.05.14	6,700	30	68,255	0	0	0.00%	0
24.05.13	6,790	90	42,550	0	0	0.00%	0
24.05.10	6,800	10	30,863	0	0	0.00%	0
24.05.09	7,170	370	76,898	0	0	0.00%	0
24.05.08	7,180	10	92,558	0	0	0.00%	0
24.05.07	6,990	190	64,003	0	0	0.00%	0
24.05.03	6,800	190	111,117	0	0	0.00%	0
24.05.02	6,440	360	80,020	0	0	0.00%	0
24.04.30	6,510	70	31,878	0	0	0.00%	0
24.04.29	6,310	200	92,483	0	0	0.00%	0
24.04.26	6,020	290	122,453	0	0	0.00%	0
24.04.25	6,030	10	10,764	0	0	0.00%	0
24.04.24	5,940	90	17,531	0	0	0.00%	0
24.04.23	5,850	90	13,958	0	0	0.00%	0
24.04.22	5,800	50	16,971	0	0	0.00%	0
24.04.19	5,920	120	25,396	0	0	0.00%	0
24.04.18	5,850	70	10,955	0	0	0.00%	0
24.04.17	5,750	100	24,549	0	0	0.00%	0
24.04.16	6,020	270	96,008	0	0	0.00%	0
24.04.15	6,230	210	52,187	0	0	0.00%	0
24.04.12	6,280	50	55,548	0	0	0.00%	0
24.04.11	6,590	310	72,712	0	0	0.00%	0
24.04.09	6,650	60	33,529	0	0	0.00%	0
24.04.08	6,750	100	43,026	0	0	0.00%	0
24.04.05	6,850	100	38,609	0	0	0.00%	0
24.04.04	7,000	150	29,242	0	0	0.00%	0
24.04.03	7,020	20	57,293	0	0	0.00%	0
24.04.02	7,130	110	43,560	0	0	0.00%	0
24.04.01	6,950	180	47,909	0	0	0.00%	0
24.03.29	7,200	250	66,864	0	0	0.00%	0
24.03.28	7,190	10	51,919	0	0	0.00%	0
24.03.27	7,030	160	40,278	0	0	0.00%	0
24.03.26	7,170	140	103,746	0	0	0.00%	0
24.03.25	7,460	290	203,256	0	0	0.00%	0
24.03.22	7,100	360	305,173	0	0	0.00%	0
24.03.21	6,980	120	129,995	0	0	0.00%	0
24.03.20	6,860	120	100,678	0	0	0.00%	0
24.03.19	6,550	310	281,614	0	0	0.00%	0
24.03.18	6,710	160	51,103	0	0	0.00%	0
24.03.15	6,460	250	121,641	0	0	0.00%	0
24.03.14	6,490	30	44,013	0	0	0.00%	0
24.03.13	6,610	120	64,819	0	0	0.00%	0
24.03.12	6,690	80	57,980	0	0	0.00%	0
24.03.11	6,380	310	67,557	0	0	0.00%	0
24.03.08	6,550	170	61,644	0	0	0.00%	0
24.03.07	6,330	220	61,615	0	0	0.00%	0
24.03.06	6,450	120	50,922	0	0	0.00%	0
24.03.05	6,580	130	140,517	0	0	0.00%	0
24.03.04	6,890	310	80,369	0	0	0.00%	0
24.02.29	6,790	100	80,291	0	0	0.00%	0
24.02.28	6,560	230	81,992	0	0	0.00%	0
24.02.27	6,920	360	170,240	0	0	0.00%	0
24.02.26	6,940	20	110,621	0	0	0.00%	0
24.02.23	7,480	540	282,147	0	0	0.00%	0
24.02.22	7,370	110	252,505	0	0	0.00%	0
24.02.21	7,760	390	621,998	0	0	0.00%	0
24.02.20	7,440	320	2,265,898	0	0	0.00%	0
24.02.19	5,730	1,710	1,828,204	0	0	0.00%	0
24.02.16	5,830	100	27,566	0	0	0.00%	0
24.02.15	5,880	50	17,852	0	0	0.00%	0
24.02.14	5,980	100	14,106	0	0	0.00%	0
24.02.13	6,000	20	23,687	0	0	0.00%	0
24.02.08	5,800	200	41,677	0	0	0.00%	0
24.02.07	5,510	290	46,646	0	0	0.00%	0
24.02.06	5,600	90	35,750	0	0	0.00%	0
24.02.05	5,600	0	27,211	0	0	0.00%	0
24.02.02	5,610	10	59,135	0	0	0.00%	0
24.02.01	5,350	260	46,055	0	0	0.00%	0
24.01.31	5,490	140	31,178	0	0	0.00%	0
24.01.30	5,630	140	28,408	0	0	0.00%	0
24.01.29	5,790	160	36,514	0	0	0.00%	0
24.01.26	5,890	100	22,211	0	0	0.00%	0
24.01.25	6,000	110	18,166	0	0	0.00%	0
24.01.24	6,030	30	13,039	0	0	0.00%	0
24.01.23	5,920	110	17,899	0	0	0.00%	0
24.01.22	5,960	40	23,952	0	0	0.00%	0
24.01.19	5,960	0	23,980	0	0	0.00%	0
24.01.18	5,940	20	20,379	0	0	0.00%	0
24.01.17	6,120	180	37,523	0	0	0.00%	0
24.01.16	6,240	120	29,348	0	0	0.00%	0
24.01.15	6,360	120	21,283	0	0	0.00%	0
24.01.12	6,440	80	32,122	0	0	0.00%	0
24.01.11	6,170	270	55,027	0	0	0.00%	0
24.01.10	6,100	70	20,431	0	0	0.00%	0
24.01.09	6,090	10	25,289	0	0	0.00%	0
24.01.08	6,110	20	24,902	0	0	0.00%	0
24.01.05	6,070	40	33,250	0	0	0.00%	0
24.01.04	6,130	60	34,510	0	0	0.00%	0
24.01.03	6,270	140	49,116	0	0	0.00%	0
24.01.02	6,400	130	88,918	0	0	0.00%	0
23.12.28	6,410	10	24,266	0	0	0.00%	0
23.12.27	6,330	80	32,955	0	0	0.00%	0
23.12.26	6,060	270	88,692	0	0	0.00%	0
23.12.22	5,950	110	32,454	0	0	0.00%	0
23.12.21	6,060	110	25,195	0	0	0.00%	0
23.12.20	5,850	210	23,319	0	0	0.00%	0
23.12.19	5,910	60	27,151	0	0	0.00%	0
23.12.18	5,800	110	20,392	0	0	0.00%	0
23.12.15	5,910	110	26,513	0	0	0.00%	0
23.12.14	5,780	130	50,824	0	0	0.00%	0
23.12.13	6,010	230	101,544	0	0	0.00%	0
23.12.12	6,180	170	43,575	0	0	0.00%	0
23.12.11	6,150	30	31,244	0	0	0.00%	0
23.12.08	5,670	480	199,705	0	0	0.00%	0
23.12.07	5,630	40	316,780	0	0	0.00%	0
23.12.06	5,760	130	28,029	0	0	0.00%	0
23.12.05	5,590	170	44,001	0	0	0.00%	0
23.12.04	5,810	220	54,829	0	0	0.00%	0
23.12.01	5,940	130	34,589	0	0	0.00%	0
23.11.30	5,960	20	20,208	0	0	0.00%	0
23.11.29	6,070	110	28,335	0	0	0.00%	0
23.11.28	6,150	80	52,605	0	0	0.00%	0
23.11.27	6,240	90	21,947	0	0	0.00%	0
23.11.24	6,240	0	17,283	0	0	0.00%	0
23.11.23	6,270	30	10,171	0	0	0.00%	0
23.11.22	6,400	130	24,457	0	0	0.00%	0
23.11.21	6,310	90	27,199	0	0	0.00%	0
23.11.20	6,240	70	23,378	0	0	0.00%	0
23.11.17	6,320	80	30,318	0	0	0.00%	0
23.11.16	6,410	40	20,956	0	0	0.00%	0
23.11.15	6,190	220	52,516	0	0	0.00%	0
23.11.14	6,240	50	33,207	0	0	0.00%	0
23.11.13	6,350	110	36,442	0	0	0.00%	0
23.11.10	6,320	30	35,561	0	0	0.00%	0
23.11.09	6,320	0	41,367	0	0	0.00%	0
23.11.08	6,160	160	514,287	0	0	0.00%	0
23.11.07	6,340	180	12,713	0	0	0.00%	0
23.11.06	6,180	160	38,637	0	0	0.00%	0
23.11.03	6,100	80	20,420	0	0	0.00%	0
23.11.02	6,080	20	13,764	0	0	0.00%	0
23.11.01	6,080	0	16,905	0	0	0.00%	0
23.10.31	5,880	200	104,416	0	0	0.00%	0
23.10.30	6,000	120	25,051	0	0	0.00%	0
23.10.27	6,270	270	51,038	0	0	0.00%	0
23.10.26	6,400	130	27,955	0	0	0.00%	0
23.10.25	6,460	60	8,383	0	0	0.00%	0
23.10.24	6,240	220	14,480	0	0	0.00%	0
23.10.23	6,560	320	35,203	0	0	0.00%	0
23.10.20	6,900	340	43,498	0	0	0.00%	0
23.10.19	6,900	0	40,251	0	0	0.00%	0
23.10.18	7,030	130	16,336	0	0	0.00%	0
23.10.17	7,000	30	12,299	0	0	0.00%	0
23.10.16	7,190	190	62,626	0	0	0.00%	0
23.10.13	7,030	160	35,109	0	0	0.00%	0
23.10.12	6,970	60	23,653	0	0	0.00%	0
23.10.11	6,820	150	30,133	0	0	0.00%	0
23.10.10	6,750	70	121,541	0	0	0.00%	0
23.10.06	6,300	450	68,773	0	0	0.00%	0
23.10.05	6,500	200	42,647	0	0	0.00%	0
23.10.04	6,750	250	64,705	0	0	0.00%	0
23.09.27	6,550	200	35,004	0	0	0.00%	0
23.09.26	6,500	50	47,667	0	0	0.00%	0
23.09.25	6,830	330	66,587	0	0	0.00%	0
23.09.22	6,850	20	58,635	0	0	0.00%	0
23.09.21	7,260	410	51,594	0	0	0.00%	0
23.09.20	7,340	80	35,812	0	0	0.00%	0
23.09.19	7,410	70	31,303	0	0	0.00%	0
23.09.18	7,800	390	102,846	0	0	0.00%	0
23.09.15	7,470	330	221,686	0	0	0.00%	0
23.09.14	7,490	20	39,929	0	0	0.00%	0
23.09.13	7,550	60	52,611	0	0	0.00%	0
23.09.12	7,640	90	51,989	0	0	0.00%	0
23.09.11	7,890	250	57,302	0	0	0.00%	0
23.09.08	7,850	40	46,521	0	0	0.00%	0
23.09.07	8,160	310	80,850	0	0	0.00%	0
23.09.06	8,420	260	52,138	0	0	0.00%	0
23.09.05	8,630	210	55,950	0	0	0.00%	0
23.09.04	8,670	40	89,530	0	0	0.00%	0
23.09.01	8,800	130	36,280	0	0	0.00%	0
23.08.31	8,710	90	46,267	0	0	0.00%	0
23.08.30	8,430	280	71,177	0	0	0.00%	0
23.08.29	8,150	280	47,833	0	0	0.00%	0
23.08.28	8,090	60	45,785	0	0	0.00%	0
23.08.25	8,660	570	96,176	0	0	0.00%	0
23.08.24	8,810	150	57,840	0	0	0.00%	0
23.08.23	8,880	70	37,006	0	0	0.00%	0
23.08.22	8,910	30	40,369	0	0	0.00%	0
23.08.21	8,900	10	28,374	0	0	0.00%	0
23.08.18	9,070	170	48,149	0	0	0.00%	0
23.08.17	9,280	210	45,913	0	0	0.00%	0
23.08.16	9,470	190	82,093	0	0	0.00%	0
23.08.14	9,210	260	164,177	0	0	0.00%	0
23.08.11	8,980	230	43,810	0	0	0.00%	0
23.08.10	9,090	110	27,547	0	0	0.00%	0
23.08.09	8,880	210	34,062	0	0	0.00%	0
23.08.08	9,150	270	38,463	0	0	0.00%	0
23.08.07	9,230	80	83,532	0	0	0.00%	0
23.08.04	9,220	10	68,150	0	0	0.00%	0
23.08.03	9,400	180	71,808	0	0	0.00%	0
23.08.02	9,820	420	95,361	0	0	0.00%	0
23.08.01	10,060	240	93,412	0	0	0.00%	0
23.07.31	9,950	110	61,646	0	0	0.00%	0
23.07.28	9,300	650	211,817	0	0	0.00%	0
23.07.27	9,610	310	164,225	0	0	0.00%	0
23.07.26	10,370	510	295,521	0	0	0.00%	0
23.07.25	10,650	280	140,215	0	0	0.00%	0
23.07.24	11,260	610	315,886	0	0	0.00%	0
23.07.21	11,810	550	296,550	0	0	0.00%	0
23.07.20	10,860	950	1,169,990	0	0	0.00%	0
23.07.19	10,790	70	180,149	0	0	0.00%	0
23.07.18	10,730	60	152,815	0	0	0.00%	0
23.07.17	10,850	120	510,588	0	0	0.00%	0
23.07.14	10,520	330	166,066	0	0	0.00%	0
23.07.13	10,490	30	142,912	0	0	0.00%	0
23.07.12	10,440	50	121,788	0	0	0.00%	0
23.07.11	10,000	440	215,528	0	0	0.00%	0
23.07.10	10,180	180	66,083	0	0	0.00%	0
23.07.07	10,280	100	84,528	0	0	0.00%	0
23.07.06	10,570	290	70,256	0	0	0.00%	0
23.07.05	10,820	250	83,127	0	0	0.00%	0
23.07.04	10,950	130	330,920	0	0	0.00%	0
23.07.03	10,370	580	937,170	0	0	0.00%	0
23.06.30	10,130	240	56,523	0	0	0.00%	0
23.06.29	10,290	160	85,512	0	0	0.00%	0
23.06.28	10,600	310	125,668	0	0	0.00%	0
23.06.27	10,540	60	95,605	0	0	0.00%	0
23.06.26	11,100	560	115,867	0	0	0.00%	0
23.06.23	11,340	240	70,975	0	0	0.00%	0
23.06.22	11,130	210	73,145	0	0	0.00%	0
23.06.21	11,260	130	58,905	0	0	0.00%	0
23.06.20	11,590	330	94,192	0	0	0.00%	0
23.06.19	11,530	60	55,656	0	0	0.00%	0
23.06.16	11,330	200	87,863	0	0	0.00%	0
23.06.15	11,130	200	169,230	0	0	0.00%	0
23.06.14	11,880	750	237,208	0	0	0.00%	0
23.06.13	11,050	830	583,626	0	0	0.00%	0
23.06.12	11,350	300	134,050	0	0	0.00%	0
23.06.09	11,330	20	149,963	0	0	0.00%	0
23.06.08	11,250	80	154,957	0	0	0.00%	0
23.06.07	10,800	450	401,983	0	0	0.00%	0
23.06.05	10,670	130	200,807	0	0	0.00%	0
23.06.02	10,180	490	302,828	0	0	0.00%	0
23.06.01	10,210	30	48,728	0	0	0.00%	0
23.05.31	10,270	60	84,992	0	0	0.00%	0
23.05.30	10,270	0	84,167	0	0	0.00%	0
23.05.26	10,450	180	116,919	0	0	0.00%	0
23.05.25	10,560	110	117,445	0	0	0.00%	0
23.05.24	10,460	100	101,356	0	0	0.00%	0
23.05.23	10,600	140	206,284	0	0	0.00%	0
23.05.22	10,390	210	290,991	0	0	0.00%	0
23.05.19	10,290	100	165,881	0	0	0.00%	0
23.05.18	10,180	110	78,837	0	0	0.00%	0
23.05.17	10,150	30	102,343	0	0	0.00%	0
23.05.16	10,250	100	137,522	0	0	0.00%	0
23.05.15	10,700	450	141,420	0	0	0.00%	0
23.05.12	10,820	120	131,056	0	0	0.00%	0
23.05.11	10,040	780	482,039	0	0	0.00%	0
23.05.10	10,050	10	73,387	0	0	0.00%	0
23.05.09	10,320	270	107,737	0	0	0.00%	0
23.05.08	10,640	320	95,108	0	0	0.00%	0
23.05.04	10,530	110	175,863	0	0	0.00%	0
23.05.03	10,030	500	374,325	0	0	0.00%	0
23.05.02	9,950	80	108,222	0	0	0.00%	0
23.04.28	10,100	150	140,086	0	0	0.00%	0
23.04.27	10,030	70	162,601	0	0	0.00%	0
23.04.26	10,210	180	187,263	0	0	0.00%	0
23.04.25	10,270	60	2,093,317	0	0	0.00%	0
23.04.24	10,350	80	425,645	0	0	0.00%	0
23.04.21	10,350	110	130,767	0	0	0.00%	0
23.04.20	11,000	480	217,249	0	0	0.00%	0
23.04.19	10,630	370	467,830	0	0	0.00%	0
23.04.18	9,910	720	560,309	0	0	0.00%	0
23.04.17	10,130	220	96,155	0	0	0.00%	0
23.04.14	9,930	110	321,902	0	0	0.00%	0
23.04.13	10,110	180	118,834	0	0	0.00%	0
23.04.12	10,500	390	570,139	0	0	0.00%	0
23.04.11	9,640	860	461,100	0	0	0.00%	0
23.04.10	9,800	160	156,648	0	0	0.00%	0
23.04.07	9,720	80	123,207	0	0	0.00%	0
23.04.06	10,150	430	220,678	0	0	0.00%	0
23.04.05	10,000	150	169,537	0	0	0.00%	0
23.04.04	10,260	260	298,754	0	0	0.00%	0
23.04.03	10,320	60	184,760	0	0	0.00%	0
23.03.31	10,660	340	149,753	0	0	0.00%	0
23.03.30	10,660	0	182,968	0	0	0.00%	0
23.03.29	10,860	200	228,969	0	0	0.00%	0
23.03.28	10,880	20	319,143	0	0	0.00%	0
23.03.27	10,430	450	348,915	0	0	0.00%	0
23.03.24	10,900	470	344,992	0	0	0.00%	0
23.03.23	11,020	120	521,075	0	0	0.00%	0
23.03.22	10,970	50	426,602	0	0	0.00%	0
23.03.21	10,850	120	903,829	0	0	0.00%	0
23.03.20	9,160	1,690	3,179,475	0	0	0.00%	0
23.03.17	9,890	730	380,363	0	0	0.00%	0
23.03.16	10,300	410	218,020	0	0	0.00%	0
23.03.15	10,070	230	393,227	0	0	0.00%	0
23.03.14	10,810	740	279,530	0	0	0.00%	0
23.03.13	10,590	220	862,107	0	0	0.00%	0
23.03.10	10,620	150	178,639	0	0	0.00%	0
23.03.09	10,450	170	236,652	0	0	0.00%	0
23.03.08	10,130	320	501,069	0	0	0.00%	0
23.03.07	10,000	130	332,011	0	0	0.00%	0
23.03.06	10,210	210	142,563	0	0	0.00%	0
23.03.03	10,320	110	352,842	0	0	0.00%	0
23.03.02	9,920	400	707,934	0	0	0.00%	0
23.02.28	9,800	120	390,034	0	0	0.00%	0
23.02.27	10,300	500	1,019,391	0	0	0.00%	0
23.02.24	10,220	80	210,175	0	0	0.00%	0
23.02.23	10,220	0	130,290	0	0	0.00%	0
23.02.22	9,730	490	496,436	0	0	0.00%	0
23.02.21	9,030	700	868,036	0	0	0.00%	0
23.02.20	9,020	10	238,709	0	0	0.00%	0
23.02.17	8,860	160	127,200	0	0	0.00%	0
23.02.16	8,600	260	193,042	0	0	0.00%	0
23.02.15	8,860	260	119,758	0	0	0.00%	0
23.02.14	8,440	420	127,841	0	0	0.00%	0
23.02.13	8,640	200	37,856	0	0	0.00%	0
23.02.10	8,730	90	77,813	0	0	0.00%	0
23.02.09	8,340	390	100,698	0	0	0.00%	0
23.02.08	8,390	50	33,232	0	0	0.00%	0
23.02.06	8,650	350	58,054	0	0	0.00%	0
23.02.03	8,570	80	58,859	0	0	0.00%	0
23.02.02	8,190	380	102,601	0	0	0.00%	0
23.02.01	7,800	390	110,603	0	0	0.00%	0
23.01.31	7,710	90	21,995	0	0	0.00%	0
23.01.30	7,580	130	76,850	0	0	0.00%	0
23.01.27	7,010	470	199,748	0	0	0.00%	0
23.01.25	6,980	0	13,328	0	0	0.00%	0
23.01.20	6,980	60	14,941	0	0	0.00%	0
23.01.19	6,920	0	1,443	0	0	0.00%	0
23.01.18	6,920	70	18,204	0	0	0.00%	0
23.01.17	6,990	60	31,620	0	0	0.00%	0
23.01.16	6,930	30	9,006	0	0	0.00%	0
23.01.13	6,960	50	29,676	0	0	0.00%	0
23.01.12	6,910	110	14,794	0	0	0.00%	0
23.01.11	7,020	0	29,280	0	0	0.00%	0
23.01.10	7,020	80	46,423	0	0	0.00%	0
23.01.09	6,940	40	29,777	0	0	0.00%	0
23.01.06	6,980	10	28,909	0	0	0.00%	0
23.01.05	6,970	30	15,390	0	0	0.00%	0
23.01.04	6,940	130	27,104	0	0	0.00%	0
23.01.03	6,810	30	17,117	0	0	0.00%	0
23.01.02	6,780	40	7,539	0	0	0.00%	0
22.12.29	6,820	10	8,448	0	0	0.00%	0
22.12.28	6,830	30	10,436	0	0	0.00%	0
22.12.27	6,860	0	36,547	0	0	0.00%	0
22.12.26	6,860	50	17,627	0	0	0.00%	0
22.12.23	6,910	400	38,774	0	0	0.00%	0
22.12.22	7,310	20	20,412	0	0	0.00%	0
22.12.21	7,290	0	22,649	0	0	0.00%	0
22.12.20	7,290	30	32,311	0	0	0.00%	0
22.12.19	7,320	330	42,863	0	0	0.00%	0
22.12.16	6,990	90	24,448	0	0	0.00%	0
22.12.15	6,900	50	17,976	0	0	0.00%	0
22.12.14	6,850	150	7,208	0	0	0.00%	0
22.12.13	6,700	50	11,715	0	0	0.00%	0
22.12.12	6,750	90	12,582	0	0	0.00%	0
22.12.09	6,840	240	20,856	0	0	0.00%	0
22.12.08	6,600	710	72,296	0	0	0.00%	0
22.12.07	7,310	190	353,111	0	0	0.00%	0
22.12.06	7,500	0	15,615	0	0	0.00%	0
22.12.05	7,500	30	31,131	0	0	0.00%	0
22.12.02	7,530	180	30,058	0	0	0.00%	0
22.12.01	7,350	250	45,336	0	0	0.00%	0
22.11.30	7,100	90	89,249	0	0	0.00%	0
22.11.29	7,190	0	30,192	0	0	0.00%	0
22.11.28	7,190	140	31,445	0	0	0.00%	0
22.11.25	7,330	380	90,476	0	0	0.00%	0
22.11.24	6,950	50	10,045	0	0	0.00%	0
22.11.23	6,900	60	21,822	0	0	0.00%	0
22.11.22	6,840	90	17,575	0	0	0.00%	0
22.11.21	6,750	160	42,475	0	0	0.00%	0
22.11.18	6,590	0	18,418	0	0	0.00%	0
22.11.17	6,590	50	32,761	0	0	0.00%	0
22.11.16	6,640	370	152,344	0	0	0.00%	0
22.11.15	6,270	300	84,598	0	0	0.00%	0
22.11.14	5,970	10	91,028	0	0	0.00%	0
22.11.11	5,960	780	169,762	0	0	0.00%	0
22.11.10	5,180	60	5,786	0	0	0.00%	0
22.11.09	5,240	160	13,804	0	0	0.00%	0
22.11.08	5,400	210	9,151	0	0	0.00%	0
22.11.07	5,190	90	11,244	0	0	0.00%	0
22.11.04	5,280	110	6,729	0	0	0.00%	0
22.11.03	5,390	100	2,821	0	0	0.00%	0
22.11.02	5,490	40	2,968	0	0	0.00%	0
22.11.01	5,450	160	11,675	0	0	0.00%	0
22.10.31	5,290	0	6,842	0	0	0.00%	0
22.10.28	5,290	10	4,380	0	0	0.00%	0
22.10.27	5,280	20	6,744	0	0	0.00%	0
22.10.26	5,300	90	5,098	0	0	0.00%	0
22.10.25	5,390	340	19,772	0	0	0.00%	0
22.10.24	5,050	160	5,429	0	0	0.00%	0
22.10.21	5,210	180	15,496	0	0	0.00%	0
22.10.20	5,390	90	17,003	0	0	0.00%	0
22.10.19	5,300	160	7,359	0	0	0.00%	0
22.10.18	5,140	120	3,449	0	0	0.00%	0
22.10.17	5,020	155	15,112	0	0	0.00%	0
22.10.14	4,865	85	5,195	0	0	0.00%	0
22.10.13	4,780	50	6,672	0	0	0.00%	0
22.10.12	4,830	50	4,058	0	0	0.00%	0
22.10.11	4,780	170	6,502	0	0	0.00%	0
22.10.07	4,950	50	7,193	0	0	0.00%	0
22.10.06	5,000	0	3,014	0	0	0.00%	0
22.10.05	5,000	50	11,202	0	0	0.00%	0
22.10.04	4,950	180	7,664	0	0	0.00%	0
22.09.30	4,770	95	9,441	0	0	0.00%	0
22.09.29	4,865	25	7,817	0	0	0.00%	0
22.09.28	4,840	135	18,790	0	0	0.00%	0
22.09.27	4,975	125	14,238	0	0	0.00%	0
22.09.26	5,100	100	24,943	0	0	0.00%	0
22.09.23	5,000	150	30,250	0	0	0.00%	0
22.09.22	5,150	50	4,334	0	0	0.00%	0
22.09.21	5,200	160	16,456	0	0	0.00%	0
22.09.20	5,360	100	8,408	0	0	0.00%	0
22.09.19	5,460	210	8,728	0	0	0.00%	0
22.09.16	5,670	200	25,227	0	0	0.00%	0
22.09.15	5,870	50	11,625	0	0	0.00%	0
22.09.14	5,920	180	11,390	0	0	0.00%	0
22.09.13	6,100	10	6,813	0	0	0.00%	0
22.09.08	6,110	10	11,461	0	0	0.00%	0
22.09.07	6,100	100	13,582	0	0	0.00%	0
22.09.06	6,200	200	18,206	0	0	0.00%	0