매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,965	15	4,454	8,345	49,635	1.63%	3,001,365
25.06.25	8,950	280	11,963	7,490	41,290	1.35%	3,009,710
25.06.24	8,670	50	18,227	11,075	33,800	1.11%	3,017,200
25.06.23	8,620	85	22,377	-1,026	22,725	0.74%	3,028,275
25.06.20	8,535	90	10,980	45	23,751	0.78%	3,027,249
25.06.19	8,625	35	2,241	939	23,706	0.78%	3,027,294
25.06.18	8,660	5	4,555	1,212	22,767	0.75%	3,028,233
25.06.17	8,655	15	7,624	5,206	21,555	0.71%	3,029,445
25.06.16	8,670	30	6,015	-3,046	16,349	0.54%	3,034,651
25.06.13	8,640	10	14,226	-8,975	19,395	0.64%	3,031,605
25.06.12	8,650	130	26,180	347	28,370	0.93%	3,022,630
25.06.11	8,780	95	3,825	-445	28,023	0.92%	3,022,977
25.06.10	8,685	80	5,508	7,320	28,468	0.93%	3,022,532
25.06.09	8,605	35	15,249	3,300	21,148	0.69%	3,029,852
25.06.05	8,570	10	12,181	15,737	17,848	0.58%	3,033,152
25.06.04	8,560	110	27,664	-15,116	2,111	0.07%	3,048,889
25.06.02	8,450	95	22,066	124	17,227	0.56%	3,033,773
25.05.30	8,545	65	2,545	1,914	17,103	0.56%	3,033,897
25.05.29	8,610	55	7,840	0	15,189	0.50%	3,035,811