매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,605	250	14,307	-12,209	22,105	0.72%	3,028,895
25.04.02	9,585	20	18,854	-16,049	34,314	1.12%	3,016,686
25.04.01	9,550	35	35,680	-17,449	50,363	1.65%	3,000,637
25.03.31	9,670	120	36,273	321	67,812	2.22%	2,983,188
25.03.28	9,730	60	3,649	-11,046	67,491	2.21%	2,983,509
25.03.27	9,745	15	17,726	86	78,537	2.57%	2,972,463
25.03.26	9,745	0	3,178	430	78,451	2.57%	2,972,549
25.03.25	9,780	35	8,894	-483	78,021	2.56%	2,972,979
25.03.24	9,730	50	8,600	-7,556	78,504	2.57%	2,972,496
25.03.21	10,000	270	19,980	-2,269	86,060	2.82%	2,964,940
25.03.20	10,045	45	12,939	88,329	88,329	2.90%	2,962,671
25.03.19	10,085	40	9,194	0	0	0.00%	0
25.03.18	9,960	125	8,869	0	0	0.00%	0
25.03.17	10,000	40	65,592	0	0	0.00%	0
25.03.14	9,790	210	33,621	0	0	0.00%	0
25.03.13	9,875	85	29,496	0	0	0.00%	0
25.03.12	9,895	20	33,990	0	0	0.00%	0
25.03.11	9,875	20	64,716	0	0	0.00%	0
25.03.10	9,860	15	58,577	0	0	0.00%	0
25.03.07	10,000	140	51,201	0	0	0.00%	0
25.03.06	9,825	175	57,735	0	0	0.00%	0