매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,685	35	2,500	0	0	0.00%	2,492,000
24.09.19	6,565	120	3,536	0	0	0.00%	2,492,000
24.09.13	6,685	120	1,626	0	0	0.00%	2,492,000
24.09.12	6,645	40	482	0	0	0.00%	2,492,000
24.09.11	6,675	30	2,333	0	0	0.00%	2,492,000
24.09.10	6,590	85	3,163	0	0	0.00%	2,492,000
24.09.09	6,655	65	1,343	0	0	0.00%	2,492,000
24.09.06	6,680	25	552	0	0	0.00%	2,492,000
24.09.05	6,675	5	1,340	0	0	0.00%	2,492,000
24.09.04	6,735	60	4,974	0	0	0.00%	0
24.09.03	6,655	80	5,797	0	0	0.00%	0
24.09.02	6,870	215	7,936	0	0	0.00%	0
24.08.30	6,665	205	3,396	0	0	0.00%	0
24.08.29	6,555	110	2,778	0	0	0.00%	0
24.08.28	6,520	35	49,639	0	0	0.00%	0
24.08.27	6,590	70	5,599	0	0	0.00%	0
24.08.26	6,645	55	8,863	0	0	0.00%	0
24.08.23	6,640	5	3,876	0	0	0.00%	0
24.08.22	6,680	40	7,424	0	0	0.00%	0
24.08.21	6,700	20	6,982	0	0	0.00%	0
24.08.20	6,845	145	6,384	0	0	0.00%	0
24.08.19	6,900	55	3,830	0	0	0.00%	0
24.08.16	6,940	40	1,779	0	0	0.00%	0
24.08.14	7,010	70	5,848	0	0	0.00%	0
24.08.13	6,970	40	1,031	0	0	0.00%	0
24.08.12	7,020	50	7,052	0	0	0.00%	0
24.08.09	7,120	100	8,591	0	0	0.00%	0
24.08.08	7,125	5	1,636	0	0	0.00%	0
24.08.07	7,175	50	4,482	0	0	0.00%	0
24.08.06	7,050	125	6,073	0	0	0.00%	0
24.08.05	7,135	85	15,369	0	0	0.00%	0
24.08.02	7,235	100	4,070	0	0	0.00%	0
24.08.01	7,345	110	2,468	0	0	0.00%	0
24.07.31	7,190	155	3,308	0	0	0.00%	0
24.07.30	7,150	40	1,258	0	0	0.00%	0
24.07.29	7,255	105	61,680	0	0	0.00%	0
24.07.26	7,190	65	2,077	0	0	0.00%	0
24.07.25	7,275	85	4,003	0	0	0.00%	0
24.07.24	7,340	65	3,463	0	0	0.00%	0
24.07.23	7,430	90	2,056	0	0	0.00%	0
24.07.22	7,475	45	7,475	0	0	0.00%	0
24.07.19	7,450	25	3,319	0	0	0.00%	0
24.07.18	7,405	45	5,240	0	0	0.00%	0
24.07.17	7,350	55	4,439	0	0	0.00%	0
24.07.16	7,280	70	5,726	0	0	0.00%	0
24.07.15	7,370	90	10,830	0	0	0.00%	0
24.07.12	7,370	0	3,090	0	0	0.00%	0
24.07.11	7,235	135	7,066	0	0	0.00%	0
24.07.10	7,175	60	15,370	0	0	0.00%	0
24.07.09	7,070	105	24,729	0	0	0.00%	0
24.07.08	7,165	95	7,393	0	0	0.00%	0
24.07.05	7,180	15	5,055	0	0	0.00%	0
24.07.04	7,340	160	3,064	0	0	0.00%	0
24.07.03	7,245	95	2,083	0	0	0.00%	0
24.07.02	7,250	5	6,512	0	0	0.00%	0
24.07.01	7,390	140	4,463	0	0	0.00%	0
24.06.28	7,410	20	3,824	0	0	0.00%	0
24.06.27	7,535	125	4,436	0	0	0.00%	0
24.06.26	7,430	105	34,387	0	0	0.00%	0
24.06.25	7,560	130	18,182	0	0	0.00%	0
24.06.24	7,670	110	24,245	0	0	0.00%	0
24.06.21	7,665	5	17,111	0	0	0.00%	0
24.06.20	7,785	120	8,271	0	0	0.00%	0
24.06.19	7,845	60	17,715	0	0	0.00%	0
24.06.18	7,830	15	20,166	0	0	0.00%	0
24.06.17	7,795	35	31,541	0	0	0.00%	0
24.06.14	7,665	130	79,937	0	0	0.00%	0
24.06.13	7,760	95	9,160	0	0	0.00%	0
24.06.12	7,775	15	778	0	0	0.00%	0
24.06.11	7,750	25	2,332	0	0	0.00%	0
24.06.10	7,725	25	4,748	0	0	0.00%	0
24.06.07	8,030	305	8,169	0	0	0.00%	0
24.06.05	7,970	60	2,487	0	0	0.00%	0
24.06.04	7,910	60	5,665	0	0	0.00%	0
24.06.03	7,960	50	8,647	0	0	0.00%	0
24.05.31	7,880	80	3,295	0	0	0.00%	0
24.05.30	7,960	80	5,239	0	0	0.00%	0
24.05.29	7,865	95	10,979	0	0	0.00%	0
24.05.28	7,945	80	4,547	0	0	0.00%	0
24.05.27	8,035	90	4,551	0	0	0.00%	0
24.05.24	8,080	45	1,733	0	0	0.00%	0
24.05.23	8,120	40	3,251	0	0	0.00%	0
24.05.22	8,120	0	2,174	0	0	0.00%	0
24.05.21	8,115	5	1,742	0	0	0.00%	0
24.05.20	8,040	75	4,201	0	0	0.00%	0
24.05.17	8,055	15	3,127	0	0	0.00%	0
24.05.16	8,175	120	2,365	0	0	0.00%	0
24.05.14	8,175	0	5,039	0	0	0.00%	0
24.05.13	8,290	115	5,134	0	0	0.00%	0
24.05.10	8,260	30	8,561	0	0	0.00%	0
24.05.09	8,150	110	6,373	0	0	0.00%	0
24.05.08	8,255	105	3,063	0	0	0.00%	0
24.05.07	8,280	25	6,389	0	0	0.00%	0
24.05.03	8,240	40	10,322	0	0	0.00%	0
24.05.02	8,235	5	4,610	0	0	0.00%	0
24.04.30	8,240	5	4,121	0	0	0.00%	0
24.04.29	8,000	240	12,272	0	0	0.00%	0
24.04.26	7,730	270	25,308	0	0	0.00%	0
24.04.25	7,730	0	3,348	0	0	0.00%	0
24.04.24	7,700	30	5,173	0	0	0.00%	0
24.04.23	7,785	85	1,988	0	0	0.00%	0
24.04.22	7,750	35	6,423	0	0	0.00%	0
24.04.19	7,870	120	3,364	0	0	0.00%	0
24.04.18	7,950	80	2,258	0	0	0.00%	0
24.04.17	7,900	50	4,539	0	0	0.00%	0
24.04.16	7,860	40	6,502	0	0	0.00%	0
24.04.15	7,780	0	0	0	0	0.00%	0
24.04.12	7,810	30	2,721	0	0	0.00%	0
24.04.11	7,850	40	4,637	0	0	0.00%	0
24.04.09	7,900	50	5,293	0	0	0.00%	0
24.04.08	7,935	35	917	0	0	0.00%	0
24.04.05	7,975	40	2,000	0	0	0.00%	0
24.04.04	8,000	25	1,746	0	0	0.00%	0
24.04.03	8,145	145	3,732	0	0	0.00%	0
24.04.02	8,040	105	9,394	0	0	0.00%	0
24.04.01	7,845	195	7,031	0	0	0.00%	0
24.03.29	7,820	25	3,343	0	0	0.00%	0
24.03.28	7,910	90	4,943	0	0	0.00%	0
24.03.27	7,950	40	29,848	0	0	0.00%	0
24.03.26	8,050	100	9,809	0	0	0.00%	0
24.03.25	8,160	110	9,758	0	0	0.00%	0
24.03.22	8,150	10	14,555	0	0	0.00%	0
24.03.21	8,280	130	7,429	0	0	0.00%	0
24.03.20	8,275	5	9,005	0	0	0.00%	0
24.03.19	8,250	25	9,129	0	0	0.00%	0
24.03.18	8,005	245	21,659	0	0	0.00%	0
24.03.15	8,040	35	4,742	0	0	0.00%	0
24.03.14	8,130	90	8,706	0	0	0.00%	0
24.03.13	8,045	85	8,128	0	0	0.00%	0
24.03.12	7,990	55	14,884	0	0	0.00%	0
24.03.11	7,605	385	14,451	0	0	0.00%	0
24.03.08	7,665	60	5,219	0	0	0.00%	0
24.03.07	7,845	180	6,007	0	0	0.00%	0
24.03.06	7,940	95	5,683	0	0	0.00%	0
24.03.05	7,880	60	8,496	0	0	0.00%	0
24.03.04	7,700	180	14,091	0	0	0.00%	0
24.02.29	7,645	55	8,435	0	0	0.00%	0
24.02.28	7,635	10	16,849	0	0	0.00%	0
24.02.27	7,540	95	114,816	0	0	0.00%	0
24.02.26	7,530	10	10,135	0	0	0.00%	0
24.02.23	7,570	40	4,780	0	0	0.00%	0
24.02.22	7,650	80	6,494	0	0	0.00%	0
24.02.21	7,495	155	6,681	0	0	0.00%	0
24.02.20	7,465	30	8,488	0	0	0.00%	0
24.02.19	7,515	50	5,196	0	0	0.00%	0
24.02.16	7,355	160	5,270	0	0	0.00%	0
24.02.15	7,475	120	2,747	0	0	0.00%	0
24.02.14	7,385	90	8,584	0	0	0.00%	0
24.02.13	7,460	75	10,469	0	0	0.00%	0
24.02.08	7,275	185	12,573	0	0	0.00%	0
24.02.07	7,105	170	15,253	0	0	0.00%	0
24.02.06	6,725	380	8,567	0	0	0.00%	0
24.02.05	6,595	130	12,358	0	0	0.00%	0
24.02.02	6,860	265	11,435	0	0	0.00%	0
24.02.01	6,795	65	7,894	0	0	0.00%	0
24.01.31	6,910	115	6,089	0	0	0.00%	0
24.01.30	7,120	210	8,825	0	0	0.00%	0
24.01.29	7,355	235	11,078	0	0	0.00%	0
24.01.26	7,500	145	8,985	0	0	0.00%	0
24.01.25	7,235	265	28,908	0	0	0.00%	0
24.01.24	7,235	0	7,494	0	0	0.00%	0
24.01.23	7,260	25	16,420	0	0	0.00%	0
24.01.22	7,380	120	1,600	0	0	0.00%	0
24.01.19	7,285	95	7,892	0	0	0.00%	0
24.01.18	7,430	145	4,906	0	0	0.00%	0
24.01.17	7,410	20	4,203	0	0	0.00%	0
24.01.16	7,400	10	8,734	0	0	0.00%	0
24.01.15	7,445	45	13,662	0	0	0.00%	0
24.01.12	7,500	55	11,656	0	0	0.00%	0
24.01.11	7,475	25	8,074	0	0	0.00%	0
24.01.10	7,440	35	19,042	0	0	0.00%	0
24.01.09	7,530	90	5,907	0	0	0.00%	0
24.01.08	7,605	75	10,618	0	0	0.00%	0
24.01.05	7,620	15	4,498	0	0	0.00%	0
24.01.04	7,820	200	6,742	0	0	0.00%	0
24.01.03	7,880	60	4,528	0	0	0.00%	0
24.01.02	7,900	20	9,987	0	0	0.00%	0
23.12.28	7,625	275	10,072	0	0	0.00%	0
23.12.27	7,670	45	2,054	0	0	0.00%	0
23.12.26	7,735	65	41,312	0	0	0.00%	0
23.12.22	7,755	20	2,857	0	0	0.00%	0
23.12.21	7,730	25	6,691	0	0	0.00%	0
23.12.20	7,770	40	6,134	0	0	0.00%	0
23.12.19	7,910	140	2,864	0	0	0.00%	0
23.12.18	7,910	0	2,269	0	0	0.00%	0
23.12.15	7,945	35	2,729	0	0	0.00%	0
23.12.14	8,000	55	4,463	0	0	0.00%	0
23.12.13	8,155	155	1,892	0	0	0.00%	0
23.12.12	8,155	0	1,990	0	0	0.00%	0
23.12.11	8,020	135	7,010	0	0	0.00%	0
23.12.08	8,060	40	817	0	0	0.00%	0
23.12.07	7,985	75	6,736	0	0	0.00%	0
23.12.06	7,955	30	4,175	0	0	0.00%	0
23.12.05	8,125	170	2,478	0	0	0.00%	0
23.12.04	8,140	15	2,987	0	0	0.00%	0
23.12.01	8,120	20	2,284	0	0	0.00%	0
23.11.30	8,120	0	3,965	0	0	0.00%	0
23.11.29	8,125	5	7,040	0	0	0.00%	0
23.11.28	8,215	90	25,538	0	0	0.00%	0
23.11.27	8,210	5	2,679	0	0	0.00%	0
23.11.24	8,245	35	1,381	0	0	0.00%	0
23.11.23	8,265	20	2,829	0	0	0.00%	0
23.11.22	8,315	50	1,413	0	0	0.00%	0
23.11.21	8,210	105	3,180	0	0	0.00%	0
23.11.20	8,100	110	4,740	0	0	0.00%	0
23.11.17	8,290	190	2,094	0	0	0.00%	0
23.11.16	8,400	110	1,543	0	0	0.00%	0
23.11.15	8,470	70	6,444	0	0	0.00%	0
23.11.14	8,435	35	1,254	0	0	0.00%	0
23.11.13	8,435	0	311	0	0	0.00%	0
23.11.10	8,390	45	330	0	0	0.00%	0
23.11.09	8,425	35	395	0	0	0.00%	0
23.11.08	8,465	40	622	0	0	0.00%	0
23.11.07	8,485	20	7,069	0	0	0.00%	0
23.11.06	8,245	240	7,788	0	0	0.00%	0
23.11.03	8,350	105	3,847	0	0	0.00%	0
23.11.02	8,375	25	935	0	0	0.00%	0
23.11.01	8,505	130	2,088	0	0	0.00%	0
23.10.31	8,490	15	4,595	0	0	0.00%	0
23.10.30	8,245	245	7,892	0	0	0.00%	0
23.10.27	8,000	245	53,349	0	0	0.00%	0
23.10.26	8,085	85	4,331	0	0	0.00%	0
23.10.25	8,030	55	4,578	0	0	0.00%	0
23.10.24	8,060	30	7,761	0	0	0.00%	0
23.10.23	8,160	100	1,417	0	0	0.00%	0
23.10.20	8,225	65	6,902	0	0	0.00%	0
23.10.19	8,395	170	3,365	0	0	0.00%	0
23.10.18	8,460	65	3,215	0	0	0.00%	0
23.10.17	8,450	10	1,272	0	0	0.00%	0
23.10.16	8,580	130	5,302	0	0	0.00%	0
23.10.13	8,675	95	2,588	0	0	0.00%	0
23.10.12	8,535	140	5,331	0	0	0.00%	0
23.10.11	8,660	125	2,583	0	0	0.00%	0
23.10.10	8,620	40	12,561	0	0	0.00%	0
23.10.06	8,670	50	736	0	0	0.00%	0
23.10.05	8,680	10	326	0	0	0.00%	0
23.10.04	8,725	45	3,404	0	0	0.00%	0
23.09.27	8,620	105	1,194	0	0	0.00%	0
23.09.26	8,595	25	2,684	0	0	0.00%	0
23.09.25	8,645	50	1,005	0	0	0.00%	0
23.09.22	8,395	250	116,251	0	0	0.00%	0
23.09.21	8,465	70	7,971	0	0	0.00%	0
23.09.20	8,465	0	13,309	0	0	0.00%	0
23.09.19	8,530	65	16,554	0	0	0.00%	0
23.09.18	8,590	60	6,399	0	0	0.00%	0
23.09.15	8,625	35	3,447	0	0	0.00%	0
23.09.14	8,690	65	8,085	0	0	0.00%	0
23.09.13	8,795	105	1,914	0	0	0.00%	0
23.09.12	8,875	80	10,465	0	0	0.00%	0
23.09.11	8,720	155	10,312	0	0	0.00%	0
23.09.08	8,770	50	47,131	0	0	0.00%	0
23.09.07	8,870	100	1,857	0	0	0.00%	0
23.09.06	8,925	55	7,750	0	0	0.00%	0
23.09.05	8,940	15	9,142	0	0	0.00%	0
23.09.04	8,855	85	3,111	0	0	0.00%	0
23.09.01	8,905	50	2,441	0	0	0.00%	0
23.08.31	8,955	50	2,075	0	0	0.00%	0
23.08.30	8,985	30	5,031	0	0	0.00%	0
23.08.29	8,760	225	6,213	0	0	0.00%	0
23.08.28	8,705	55	39,297	0	0	0.00%	0
23.08.25	8,880	175	3,746	0	0	0.00%	0
23.08.24	8,900	20	7,519	0	0	0.00%	0
23.08.23	9,075	175	72,033	0	0	0.00%	0
23.08.22	9,090	15	19,899	0	0	0.00%	0
23.08.21	9,230	140	9,249	0	0	0.00%	0
23.08.18	9,165	65	11,218	0	0	0.00%	0
23.08.17	9,195	30	19,800	0	0	0.00%	0
23.08.16	9,300	105	7,472	0	0	0.00%	0
23.08.14	9,505	205	8,910	0	0	0.00%	0
23.08.11	9,650	145	1,835	0	0	0.00%	0
23.08.10	9,600	50	9,902	0	0	0.00%	0
23.08.09	9,620	20	21,464	0	0	0.00%	0
23.08.08	9,575	45	24,330	0	0	0.00%	0
23.08.07	9,740	165	2,925	0	0	0.00%	0
23.08.04	9,490	250	20,662	0	0	0.00%	0
23.08.03	9,345	145	45,316	0	0	0.00%	0
23.08.02	9,250	95	12,842	0	0	0.00%	0
23.08.01	9,290	40	6,521	0	0	0.00%	0
23.07.31	9,200	90	11,355	0	0	0.00%	0
23.07.28	9,150	50	3,941	0	0	0.00%	0
23.07.27	9,170	20	5,294	0	0	0.00%	0
23.07.26	9,105	65	17,369	0	0	0.00%	0
23.07.25	8,890	215	28,554	0	0	0.00%	0
23.07.24	9,020	130	17,529	0	0	0.00%	0
23.07.21	8,930	90	6,966	0	0	0.00%	0
23.07.20	8,925	5	20,183	0	0	0.00%	0
23.07.19	9,070	145	8,902	0	0	0.00%	0
23.07.18	9,140	70	6,410	0	0	0.00%	0
23.07.17	9,300	160	2,569	0	0	0.00%	0
23.07.14	9,345	45	10,980	0	0	0.00%	0
23.07.13	9,325	20	3,954	0	0	0.00%	0
23.07.12	9,300	25	9,477	0	0	0.00%	0
23.07.11	9,350	50	4,991	0	0	0.00%	0
23.07.10	9,300	50	5,824	0	0	0.00%	0
23.07.07	9,245	55	8,658	0	0	0.00%	0
23.07.06	9,375	130	2,569	0	0	0.00%	0
23.07.05	9,415	40	2,225	0	0	0.00%	0
23.07.04	9,465	50	6,832	0	0	0.00%	0
23.07.03	9,420	45	5,570	0	0	0.00%	0
23.06.30	9,280	140	7,818	0	0	0.00%	0
23.06.29	9,330	50	2,628	0	0	0.00%	0
23.06.28	9,305	25	9,218	0	0	0.00%	0
23.06.27	9,240	65	16,603	0	0	0.00%	0
23.06.26	9,240	0	4,820	0	0	0.00%	0
23.06.23	9,310	70	9,531	0	0	0.00%	0
23.06.22	9,335	25	7,944	0	0	0.00%	0
23.06.21	9,565	230	13,598	0	0	0.00%	0
23.06.20	9,570	5	4,555	0	0	0.00%	0
23.06.19	9,540	30	5,099	0	0	0.00%	0
23.06.16	9,340	200	9,025	0	0	0.00%	0
23.06.15	9,050	290	10,797	0	0	0.00%	0
23.06.14	9,045	5	2,027	0	0	0.00%	0
23.06.13	9,150	105	7,087	0	0	0.00%	0
23.06.12	9,130	20	6,833	0	0	0.00%	0
23.06.09	9,210	80	3,206	0	0	0.00%	0
23.06.08	9,240	30	4,060	0	0	0.00%	0
23.06.07	9,515	275	10,856	0	0	0.00%	0
23.06.05	9,735	220	7,875	0	0	0.00%	0
23.06.02	9,665	70	3,935	0	0	0.00%	0
23.06.01	9,550	115	4,914	0	0	0.00%	0
23.05.31	9,720	170	11,535	0	0	0.00%	0
23.05.30	9,865	145	9,829	0	0	0.00%	0
23.05.26	9,915	50	4,287	0	0	0.00%	0
23.05.25	9,890	25	4,160	0	0	0.00%	0
23.05.24	9,890	0	4,201	0	0	0.00%	0
23.05.23	10,040	150	6,144	0	0	0.00%	0
23.05.22	10,115	75	3,478	0	0	0.00%	0
23.05.19	10,235	120	8,711	0	0	0.00%	0
23.05.18	10,330	95	7,808	0	0	0.00%	0
23.05.17	10,370	40	915	0	0	0.00%	0
23.05.16	10,350	20	6,387	0	0	0.00%	0
23.05.15	10,255	95	4,149	0	0	0.00%	0
23.05.12	10,295	40	10,805	0	0	0.00%	0
23.05.11	10,200	95	1,163	0	0	0.00%	0
23.05.10	10,185	15	4,460	0	0	0.00%	0
23.05.09	10,205	20	6,479	0	0	0.00%	0
23.05.08	10,310	105	13,170	0	0	0.00%	0
23.05.04	10,525	215	6,117	0	0	0.00%	0
23.05.03	10,550	25	10,841	0	0	0.00%	0
23.05.02	10,530	20	15,448	0	0	0.00%	0
23.04.28	10,450	80	1,828	0	0	0.00%	0
23.04.27	10,500	50	6,859	0	0	0.00%	0
23.04.26	10,280	220	36,825	0	0	0.00%	0
23.04.25	10,335	55	47,386	0	0	0.00%	0
23.04.24	10,690	355	4,530	0	0	0.00%	0
23.04.21	10,815	125	3,437	0	0	0.00%	0
23.04.20	10,835	20	7,826	0	0	0.00%	0
23.04.19	10,960	125	4,034	0	0	0.00%	0
23.04.18	10,910	50	5,692	0	0	0.00%	0
23.04.17	10,820	90	4,482	0	0	0.00%	0
23.04.14	10,900	90	2,907	0	0	0.00%	0
23.04.13	11,050	150	1,219	0	0	0.00%	0
23.04.12	11,015	35	2,122	0	0	0.00%	0
23.04.11	11,090	75	3,085	0	0	0.00%	0
23.04.10	11,040	50	8,707	0	0	0.00%	0
23.04.07	10,910	130	16,703	0	0	0.00%	0
23.04.06	10,760	150	5,111	0	0	0.00%	0
23.04.05	10,920	160	10,848	0	0	0.00%	0
23.04.04	10,990	70	3,394	0	0	0.00%	0
23.04.03	10,690	300	12,242	0	0	0.00%	0
23.03.31	10,595	95	5,384	0	0	0.00%	0
23.03.30	10,580	15	2,391	0	0	0.00%	0