매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,500	65	63	0	0	0.00%	500,000
24.09.19	6,490	10	500	0	0	0.00%	500,000
24.09.13	6,525	35	27	0	0	0.00%	500,000
24.09.12	6,505	20	181	0	0	0.00%	500,000
24.09.11	6,500	5	195	0	0	0.00%	500,000
24.09.10	6,490	10	68	0	0	0.00%	500,000
24.09.09	6,495	5	10	0	0	0.00%	500,000
24.09.06	6,595	100	468	0	0	0.00%	500,000
24.09.05	6,485	110	835	0	0	0.00%	500,000
24.09.04	6,560	75	852	0	0	0.00%	0
24.09.03	6,515	45	26	0	0	0.00%	0
24.09.02	6,695	180	72	0	0	0.00%	0
24.08.30	6,450	245	1,099	0	0	0.00%	0
24.08.29	6,400	50	930	0	0	0.00%	0
24.08.28	6,395	5	53	0	0	0.00%	0
24.08.27	6,445	50	27	0	0	0.00%	0
24.08.26	6,480	35	163	0	0	0.00%	0
24.08.23	6,495	15	129	0	0	0.00%	0
24.08.22	6,545	50	99	0	0	0.00%	0
24.08.21	6,520	25	57	0	0	0.00%	0
24.08.20	6,660	140	376	0	0	0.00%	0
24.08.19	6,695	35	412	0	0	0.00%	0
24.08.16	6,770	75	1,157	0	0	0.00%	0
24.08.14	6,860	90	18	0	0	0.00%	0
24.08.13	6,800	60	11	0	0	0.00%	0
24.08.12	6,845	45	15	0	0	0.00%	0
24.08.09	6,950	105	16	0	0	0.00%	0
24.08.08	7,045	95	16	0	0	0.00%	0
24.08.07	6,885	160	4	0	0	0.00%	0
24.08.06	6,940	55	522	0	0	0.00%	0
24.08.05	6,945	5	615	0	0	0.00%	0
24.08.02	7,040	95	254	0	0	0.00%	0
24.08.01	7,165	125	149	0	0	0.00%	0
24.07.31	6,900	265	431	0	0	0.00%	0
24.07.30	6,990	90	115	0	0	0.00%	0
24.07.29	7,050	60	5	0	0	0.00%	0
24.07.26	7,030	20	102	0	0	0.00%	0
24.07.25	7,050	20	119	0	0	0.00%	0
24.07.24	7,205	155	294	0	0	0.00%	0
24.07.23	7,360	155	157	0	0	0.00%	0
24.07.22	7,345	15	5	0	0	0.00%	0
24.07.19	7,280	65	415	0	0	0.00%	0
24.07.18	7,240	40	161	0	0	0.00%	0
24.07.17	7,230	10	0	0	0	0.00%	0
24.07.16	7,125	105	776	0	0	0.00%	0
24.07.15	7,190	65	687	0	0	0.00%	0
24.07.12	7,195	5	32	0	0	0.00%	0
24.07.11	7,095	100	379	0	0	0.00%	0
24.07.10	6,920	175	598	0	0	0.00%	0
24.07.09	6,955	35	1,017	0	0	0.00%	0
24.07.08	6,990	35	389	0	0	0.00%	0
24.07.05	7,040	50	77	0	0	0.00%	0
24.07.04	7,135	95	15	0	0	0.00%	0
24.07.03	7,180	45	729	0	0	0.00%	0
24.07.02	7,140	40	4	0	0	0.00%	0
24.07.01	7,190	50	713	0	0	0.00%	0
24.06.28	7,335	145	114	0	0	0.00%	0
24.06.27	7,350	15	81	0	0	0.00%	0
24.06.26	7,275	75	85	0	0	0.00%	0
24.06.25	7,510	235	962	0	0	0.00%	0
24.06.24	7,510	0	118	0	0	0.00%	0
24.06.21	7,560	50	22	0	0	0.00%	0
24.06.20	7,675	115	75	0	0	0.00%	0
24.06.19	7,720	45	265	0	0	0.00%	0
24.06.18	7,785	65	413	0	0	0.00%	0
24.06.17	7,590	195	340	0	0	0.00%	0
24.06.14	7,585	5	101	0	0	0.00%	0
24.06.13	7,595	10	583	0	0	0.00%	0
24.06.12	7,595	0	42	0	0	0.00%	0
24.06.11	7,620	25	192	0	0	0.00%	0
24.06.10	7,515	105	200	0	0	0.00%	0
24.06.07	7,850	335	402	0	0	0.00%	0
24.06.05	7,845	5	91	0	0	0.00%	0
24.06.04	7,840	5	562	0	0	0.00%	0
24.06.03	7,880	40	161	0	0	0.00%	0
24.05.31	7,850	30	177	0	0	0.00%	0
24.05.30	7,705	145	72	0	0	0.00%	0
24.05.29	7,645	60	71	0	0	0.00%	0
24.05.28	7,680	35	417	0	0	0.00%	0
24.05.27	7,780	100	24	0	0	0.00%	0
24.05.24	7,875	95	386	0	0	0.00%	0
24.05.23	7,950	75	620	0	0	0.00%	0
24.05.22	7,945	5	722	0	0	0.00%	0
24.05.21	7,945	0	0	0	0	0.00%	0
24.05.20	7,810	135	504	0	0	0.00%	0
24.05.17	7,805	5	6	0	0	0.00%	0
24.05.16	7,880	75	29	0	0	0.00%	0
24.05.14	7,965	85	379	0	0	0.00%	0
24.05.13	8,030	65	88	0	0	0.00%	0
24.05.10	8,060	30	53	0	0	0.00%	0
24.05.09	8,055	5	10,004	0	0	0.00%	0
24.05.08	8,055	0	10	0	0	0.00%	0
24.05.07	7,950	105	1,060	0	0	0.00%	0
24.05.03	7,995	45	1,167	0	0	0.00%	0
24.05.02	8,110	115	585	0	0	0.00%	0
24.04.30	8,150	40	40	0	0	0.00%	0
24.04.29	7,800	350	2,474	0	0	0.00%	0
24.04.26	7,605	195	117	0	0	0.00%	0
24.04.25	7,425	180	416	0	0	0.00%	0
24.04.24	7,510	85	381	0	0	0.00%	0
24.04.23	7,540	30	29	0	0	0.00%	0
24.04.22	7,560	20	29	0	0	0.00%	0
24.04.19	7,700	140	106	0	0	0.00%	0
24.04.18	7,725	25	25	0	0	0.00%	0
24.04.17	7,710	15	35	0	0	0.00%	0
24.04.16	7,765	55	20	0	0	0.00%	0
24.04.15	7,655	0	0	0	0	0.00%	0
24.04.12	7,635	20	24	0	0	0.00%	0
24.04.11	7,700	65	110	0	0	0.00%	0
24.04.09	7,700	0	397	0	0	0.00%	0
24.04.08	7,795	95	613	0	0	0.00%	0
24.04.05	7,790	5	5	0	0	0.00%	0
24.04.04	7,805	15	207	0	0	0.00%	0
24.04.03	7,800	5	196	0	0	0.00%	0
24.04.02	7,900	100	128	0	0	0.00%	0
24.04.01	7,670	230	197	0	0	0.00%	0
24.03.29	7,590	80	650	0	0	0.00%	0
24.03.28	7,650	60	863	0	0	0.00%	0
24.03.27	7,695	45	143	0	0	0.00%	0
24.03.26	7,800	105	238	0	0	0.00%	0
24.03.25	7,765	35	224	0	0	0.00%	0
24.03.22	7,985	220	2,233	0	0	0.00%	0
24.03.21	8,005	20	240	0	0	0.00%	0
24.03.20	8,090	85	310	0	0	0.00%	0
24.03.19	8,025	65	759	0	0	0.00%	0
24.03.18	7,860	165	564	0	0	0.00%	0
24.03.15	7,855	5	181	0	0	0.00%	0
24.03.14	7,890	35	481	0	0	0.00%	0
24.03.13	7,850	40	177	0	0	0.00%	0
24.03.12	7,685	165	547	0	0	0.00%	0
24.03.11	7,430	255	502	0	0	0.00%	0
24.03.08	7,580	150	186	0	0	0.00%	0
24.03.07	7,720	140	283	0	0	0.00%	0
24.03.06	7,680	40	250	0	0	0.00%	0
24.03.05	7,670	10	32	0	0	0.00%	0
24.03.04	7,500	170	1,628	0	0	0.00%	0
24.02.29	7,400	100	192	0	0	0.00%	0
24.02.28	7,405	5	396	0	0	0.00%	0
24.02.27	7,380	25	449	0	0	0.00%	0
24.02.26	7,280	100	10	0	0	0.00%	0
24.02.23	7,355	75	121	0	0	0.00%	0
24.02.22	7,350	5	445	0	0	0.00%	0
24.02.21	7,300	50	929	0	0	0.00%	0
24.02.20	7,260	40	114	0	0	0.00%	0
24.02.19	7,205	55	242	0	0	0.00%	0
24.02.16	7,200	5	137	0	0	0.00%	0
24.02.15	7,225	25	102	0	0	0.00%	0
24.02.14	7,185	40	658	0	0	0.00%	0
24.02.13	7,210	25	167	0	0	0.00%	0
24.02.08	7,080	130	367	0	0	0.00%	0
24.02.07	6,745	335	911	0	0	0.00%	0
24.02.06	6,560	185	1,644	0	0	0.00%	0
24.02.05	6,420	140	1,587	0	0	0.00%	0
24.02.02	6,665	245	1,583	0	0	0.00%	0
24.02.01	6,665	0	1,508	0	0	0.00%	0
24.01.31	6,750	85	290	0	0	0.00%	0
24.01.30	6,980	230	1,560	0	0	0.00%	0
24.01.29	7,130	150	1,381	0	0	0.00%	0
24.01.26	7,165	35	93	0	0	0.00%	0
24.01.25	7,035	130	1,340	0	0	0.00%	0
24.01.24	7,095	60	618	0	0	0.00%	0
24.01.23	7,115	20	180	0	0	0.00%	0
24.01.22	7,245	130	183	0	0	0.00%	0
24.01.19	7,140	105	814	0	0	0.00%	0
24.01.18	7,310	170	105	0	0	0.00%	0
24.01.17	7,290	20	150	0	0	0.00%	0
24.01.16	7,360	70	301	0	0	0.00%	0
24.01.15	7,400	40	134	0	0	0.00%	0
24.01.12	7,395	5	187	0	0	0.00%	0
24.01.11	7,295	100	514	0	0	0.00%	0
24.01.10	7,310	15	142	0	0	0.00%	0
24.01.09	7,405	95	1,794	0	0	0.00%	0
24.01.08	7,430	25	383	0	0	0.00%	0
24.01.05	7,450	20	139	0	0	0.00%	0
24.01.04	7,680	230	555	0	0	0.00%	0
24.01.03	7,695	15	1,174	0	0	0.00%	0
24.01.02	7,755	60	293	0	0	0.00%	0
23.12.28	7,430	325	476	0	0	0.00%	0
23.12.27	7,410	20	220	0	0	0.00%	0
23.12.26	7,575	165	274	0	0	0.00%	0
23.12.22	7,600	25	608	0	0	0.00%	0
23.12.21	7,500	100	381	0	0	0.00%	0
23.12.20	7,580	80	382	0	0	0.00%	0
23.12.19	7,570	10	191	0	0	0.00%	0
23.12.18	7,645	75	609	0	0	0.00%	0
23.12.15	7,715	70	214	0	0	0.00%	0
23.12.14	7,830	115	283	0	0	0.00%	0
23.12.13	7,935	105	122	0	0	0.00%	0
23.12.12	7,865	70	348	0	0	0.00%	0
23.12.11	7,805	60	266	0	0	0.00%	0
23.12.08	7,835	30	326	0	0	0.00%	0
23.12.07	7,850	15	207	0	0	0.00%	0
23.12.06	7,920	70	70	0	0	0.00%	0
23.12.05	7,945	25	33	0	0	0.00%	0
23.12.04	8,055	110	70	0	0	0.00%	0
23.12.01	7,900	155	136	0	0	0.00%	0
23.11.30	7,950	50	74	0	0	0.00%	0
23.11.29	7,930	20	53	0	0	0.00%	0
23.11.28	8,000	70	79	0	0	0.00%	0
23.11.27	8,075	75	28	0	0	0.00%	0
23.11.24	8,040	35	75	0	0	0.00%	0
23.11.23	8,130	90	45	0	0	0.00%	0
23.11.22	8,210	80	112	0	0	0.00%	0
23.11.21	8,065	145	49	0	0	0.00%	0
23.11.20	8,065	0	57	0	0	0.00%	0
23.11.17	8,055	10	169	0	0	0.00%	0
23.11.16	8,260	180	24	0	0	0.00%	0
23.11.15	8,230	30	101	0	0	0.00%	0
23.11.14	8,295	65	6	0	0	0.00%	0
23.11.13	8,250	45	25	0	0	0.00%	0
23.11.10	8,250	0	46	0	0	0.00%	0
23.11.08	8,250	0	6	0	0	0.00%	0
23.11.07	8,195	55	182	0	0	0.00%	0
23.11.06	8,075	120	31	0	0	0.00%	0
23.11.03	8,145	70	33	0	0	0.00%	0
23.11.02	8,235	90	30	0	0	0.00%	0
23.11.01	8,310	75	14	0	0	0.00%	0
23.10.31	8,330	20	106	0	0	0.00%	0
23.10.30	8,105	225	58	0	0	0.00%	0
23.10.27	7,835	270	66	0	0	0.00%	0
23.10.26	7,850	15	148	0	0	0.00%	0
23.10.25	7,825	25	119	0	0	0.00%	0
23.10.24	7,845	20	67	0	0	0.00%	0
23.10.23	7,955	110	94	0	0	0.00%	0
23.10.20	7,945	10	526	0	0	0.00%	0
23.10.19	8,190	245	859	0	0	0.00%	0
23.10.18	8,255	65	35	0	0	0.00%	0
23.10.17	8,215	40	67	0	0	0.00%	0
23.10.16	8,395	180	132	0	0	0.00%	0
23.10.13	8,470	75	73	0	0	0.00%	0
23.10.12	8,425	45	236	0	0	0.00%	0
23.10.11	8,360	65	102	0	0	0.00%	0
23.10.10	8,465	105	58	0	0	0.00%	0
23.10.06	8,305	160	44	0	0	0.00%	0
23.10.05	8,460	155	486	0	0	0.00%	0
23.10.04	8,530	70	31	0	0	0.00%	0
23.09.27	8,345	185	139	0	0	0.00%	0
23.09.26	8,300	45	234	0	0	0.00%	0
23.09.25	8,270	30	202	0	0	0.00%	0
23.09.22	8,185	85	362	0	0	0.00%	0
23.09.21	8,215	30	966	0	0	0.00%	0
23.09.20	8,225	10	596	0	0	0.00%	0
23.09.19	8,370	145	75	0	0	0.00%	0
23.09.18	8,300	70	81	0	0	0.00%	0
23.09.15	8,195	105	165	0	0	0.00%	0
23.09.14	8,400	205	846	0	0	0.00%	0
23.09.13	8,485	85	109	0	0	0.00%	0
23.09.12	8,565	80	44	0	0	0.00%	0
23.09.11	8,545	20	94	0	0	0.00%	0
23.09.08	8,550	5	381	0	0	0.00%	0
23.09.07	8,610	60	426	0	0	0.00%	0
23.09.06	8,620	10	901	0	0	0.00%	0
23.09.05	8,625	5	374	0	0	0.00%	0
23.09.04	8,650	25	1,707	0	0	0.00%	0
23.09.01	8,645	5	284	0	0	0.00%	0
23.08.31	8,785	140	279	0	0	0.00%	0
23.08.30	8,735	50	77	0	0	0.00%	0
23.08.29	8,505	230	288	0	0	0.00%	0
23.08.28	8,500	5	11,158	0	0	0.00%	0
23.08.25	8,630	130	87	0	0	0.00%	0
23.08.24	8,650	20	19	0	0	0.00%	0
23.08.23	8,695	45	29	0	0	0.00%	0
23.08.22	8,750	55	63	0	0	0.00%	0
23.08.21	8,860	110	126	0	0	0.00%	0
23.08.18	8,980	120	250	0	0	0.00%	0
23.08.17	8,970	10	25	0	0	0.00%	0
23.08.16	9,000	30	696	0	0	0.00%	0
23.08.14	9,285	285	47	0	0	0.00%	0
23.08.11	9,265	20	128	0	0	0.00%	0
23.08.10	9,290	25	106	0	0	0.00%	0
23.08.09	9,290	0	71	0	0	0.00%	0
23.08.08	9,290	0	50	0	0	0.00%	0
23.08.07	9,390	100	110	0	0	0.00%	0
23.08.04	9,170	220	322	0	0	0.00%	0
23.08.03	9,040	130	231	0	0	0.00%	0
23.08.02	9,125	85	430	0	0	0.00%	0
23.08.01	9,115	10	119	0	0	0.00%	0
23.07.31	9,020	95	169	0	0	0.00%	0
23.07.28	8,955	65	471	0	0	0.00%	0
23.07.27	8,825	130	218	0	0	0.00%	0
23.07.26	8,895	70	383	0	0	0.00%	0
23.07.25	8,710	185	497	0	0	0.00%	0
23.07.24	8,850	140	300	0	0	0.00%	0
23.07.21	8,695	155	637	0	0	0.00%	0
23.07.20	8,760	65	629	0	0	0.00%	0
23.07.19	8,860	100	1,960	0	0	0.00%	0
23.07.18	8,955	95	35	0	0	0.00%	0
23.07.17	9,035	80	141	0	0	0.00%	0
23.07.14	9,045	10	140	0	0	0.00%	0
23.07.13	9,035	10	175	0	0	0.00%	0
23.07.12	9,030	5	184	0	0	0.00%	0
23.07.11	9,065	35	361	0	0	0.00%	0
23.07.10	8,965	100	25	0	0	0.00%	0
23.07.07	8,985	20	34	0	0	0.00%	0
23.07.06	9,080	95	749	0	0	0.00%	0
23.07.05	9,135	55	1,038	0	0	0.00%	0
23.07.04	9,210	75	9	0	0	0.00%	0
23.07.03	9,215	5	501	0	0	0.00%	0
23.06.30	8,995	220	3,158	0	0	0.00%	0
23.06.29	8,995	0	2	0	0	0.00%	0
23.06.28	8,975	20	247	0	0	0.00%	0
23.06.27	9,015	40	117	0	0	0.00%	0
23.06.26	9,115	100	470	0	0	0.00%	0
23.06.23	9,080	35	145	0	0	0.00%	0
23.06.22	9,185	105	161	0	0	0.00%	0
23.06.21	9,300	115	50	0	0	0.00%	0
23.06.20	9,280	20	111	0	0	0.00%	0
23.06.19	9,170	110	322	0	0	0.00%	0
23.06.16	9,245	75	1,101	0	0	0.00%	0
23.06.15	8,830	415	368	0	0	0.00%	0
23.06.14	8,895	65	529	0	0	0.00%	0
23.06.13	8,875	20	503	0	0	0.00%	0
23.06.12	8,870	5	473	0	0	0.00%	0
23.06.09	8,990	120	524	0	0	0.00%	0
23.06.08	9,010	20	147	0	0	0.00%	0
23.06.07	9,380	370	1,487	0	0	0.00%	0
23.06.05	9,400	20	467	0	0	0.00%	0
23.06.02	9,370	30	389	0	0	0.00%	0
23.06.01	9,395	25	353	0	0	0.00%	0
23.05.31	9,505	110	306	0	0	0.00%	0
23.05.30	9,600	95	4,188	0	0	0.00%	0
23.05.26	9,730	130	260	0	0	0.00%	0
23.05.25	9,760	30	262	0	0	0.00%	0
23.05.24	9,760	0	206	0	0	0.00%	0
23.05.23	9,880	120	230	0	0	0.00%	0
23.05.22	9,995	115	148	0	0	0.00%	0
23.05.19	10,040	45	203	0	0	0.00%	0
23.05.18	10,095	55	276	0	0	0.00%	0
23.05.17	10,175	80	80	0	0	0.00%	0
23.05.16	10,045	130	12	0	0	0.00%	0
23.05.15	10,015	30	111	0	0	0.00%	0
23.05.12	10,030	15	53	0	0	0.00%	0
23.05.11	10,010	20	40	0	0	0.00%	0
23.05.10	9,930	80	336	0	0	0.00%	0
23.05.09	9,990	60	522	0	0	0.00%	0
23.05.08	10,160	170	117	0	0	0.00%	0
23.05.04	10,380	220	71	0	0	0.00%	0
23.05.03	10,435	55	81	0	0	0.00%	0
23.05.02	10,295	140	11	0	0	0.00%	0
23.04.28	10,305	10	53	0	0	0.00%	0
23.04.27	10,140	165	109	0	0	0.00%	0
23.04.26	10,085	55	164	0	0	0.00%	0
23.04.25	10,320	235	236	0	0	0.00%	0
23.04.24	10,540	220	1,886	0	0	0.00%	0
23.04.21	10,600	60	214	0	0	0.00%	0
23.04.20	10,795	195	152	0	0	0.00%	0
23.04.19	10,740	55	870	0	0	0.00%	0
23.04.18	10,675	65	37	0	0	0.00%	0
23.04.14	10,525	5	81	0	0	0.00%	0
23.04.13	10,735	210	116	0	0	0.00%	0
23.04.12	10,790	55	11	0	0	0.00%	0
23.04.11	10,855	65	362	0	0	0.00%	0
23.04.10	10,805	50	220	0	0	0.00%	0
23.04.07	10,615	190	72	0	0	0.00%	0
23.04.06	10,520	95	14	0	0	0.00%	0
23.04.05	10,695	175	511	0	0	0.00%	0
23.04.04	10,645	50	390	0	0	0.00%	0
23.04.03	10,340	305	259	0	0	0.00%	0
23.03.31	10,275	65	139	0	0	0.00%	0
23.03.30	10,280	5	68	0	0	0.00%	0