매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,750	70	48,917	11,501	56,847	0.44%	13,001,153
25.04.03	6,910	160	61,672	-674	45,346	0.35%	13,012,654
25.04.02	7,090	180	20,133	1,439	46,020	0.35%	13,011,980
25.04.01	6,760	330	5,459	-4,454	44,581	0.34%	13,013,419
25.03.31	6,770	10	19,208	6,442	49,035	0.38%	13,008,965
25.03.28	7,160	390	32,455	-341	42,593	0.33%	13,015,407
25.03.27	7,300	140	3,509	215	42,934	0.33%	13,015,066
25.03.26	7,070	230	10,179	-5,819	42,719	0.33%	13,015,281
25.03.25	7,300	230	25,504	1,627	48,538	0.37%	13,009,462
25.03.24	7,350	50	6,120	3,386	46,911	0.36%	13,011,089
25.03.21	7,390	40	5,581	43,525	43,525	0.33%	13,014,475
25.03.20	7,480	90	11,016	0	0	0.00%	0
25.03.19	7,550	70	8,234	0	0	0.00%	0
25.03.18	7,710	160	41,703	0	0	0.00%	0
25.03.17	7,730	20	2,243	0	0	0.00%	0
25.03.14	7,800	70	3,175	0	0	0.00%	0
25.03.13	7,660	140	12,209	0	0	0.00%	0
25.03.12	7,750	90	11,051	0	0	0.00%	0
25.03.11	7,670	80	22,864	0	0	0.00%	0
25.03.10	7,640	30	8,885	0	0	0.00%	0
25.03.07	7,550	90	6,266	0	0	0.00%	0