매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,140	5	1,123,227	42,698	2,270,642	2.30%	96,404,752
25.08.01	2,135	35	1,139,469	72,379	2,227,944	2.26%	96,447,450
25.07.31	2,100	40	580,170	-39,263	2,155,565	2.18%	96,519,829
25.07.30	2,060	5	487,160	159,105	2,194,828	2.22%	96,480,566
25.07.29	2,065	60	996,062	-28,237	2,035,723	2.06%	96,639,671
25.07.28	2,005	45	683,638	32,316	2,063,960	2.09%	96,611,434
25.07.25	2,050	25	477,099	3,681	2,031,644	2.06%	96,643,750
25.07.24	2,075	50	686,533	-1,074	2,027,963	2.06%	96,647,431
25.07.23	2,125	15	732,025	-303,244	2,029,037	2.06%	96,646,357
25.07.22	2,140	15	1,321,870	461,574	2,332,281	2.36%	96,343,113
25.07.21	2,155	155	3,730,996	90,124	1,870,707	1.90%	96,804,687
25.07.18	2,000	0	985,798	133,869	1,780,583	1.80%	96,889,345
25.07.17	2,000	10	968,317	-209,691	1,646,714	1.67%	97,023,214
25.07.16	2,010	55	870,538	-81,298	1,856,405	1.88%	96,813,523
25.07.15	2,065	50	962,277	14,573	1,937,703	1.96%	96,732,225
25.07.14	2,015	40	485,777	-12,704	1,923,130	1.95%	96,746,798
25.07.11	2,055	40	585,248	-3,706	1,935,834	1.96%	96,734,094
25.07.10	2,015	5	507,475	115,819	1,939,540	1.97%	96,730,388
25.07.09	2,020	10	531,846	-71,915	1,823,721	1.85%	96,846,207
25.07.08	2,030	15	517,397	88,409	1,895,636	1.92%	96,774,292
25.07.07	2,045	50	497,431	0	1,807,227	1.83%	96,862,701