매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	2,310	110	847,109	54,099	794,965	0.81%	97,758,234
25.05.28	2,270	40	333,643	123,682	740,866	0.75%	97,812,333
25.05.27	2,315	45	510,349	204,399	617,184	0.63%	97,936,015
25.05.26	2,385	70	771,809	-29,814	412,785	0.42%	98,140,414
25.05.23	2,370	15	416,588	144,444	442,599	0.45%	98,110,600
25.05.22	2,470	100	748,367	-25,105	298,155	0.30%	98,255,044
25.05.21	2,570	100	569,835	-232,199	323,260	0.33%	98,229,939
25.05.20	2,575	5	1,662,605	-194,838	555,459	0.56%	97,997,740
25.05.19	2,500	75	1,533,183	102,679	750,297	0.76%	97,674,865
25.05.16	2,545	45	629,288	-159,966	647,618	0.66%	97,777,544
25.05.15	2,685	140	930,934	807,584	807,584	0.82%	97,617,578
25.05.14	2,750	65	1,891,368	0	0	0.00%	0
25.05.13	2,675	75	1,713,071	0	0	0.00%	0
25.05.12	2,485	190	1,777,212	0	0	0.00%	0
25.05.09	2,490	5	430,582	0	0	0.00%	0
25.05.08	2,570	80	599,021	0	0	0.00%	0
25.05.07	2,480	90	831,442	0	0	0.00%	0
25.05.02	2,430	50	725,638	0	0	0.00%	0