매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	31,595	125	56,471	848	1,228	0.01%	12,048,772
25.07.02	31,470	35	73,154	-13	380	0.00%	12,049,620
25.07.01	31,435	155	178,722	-660	393	0.00%	12,049,607
25.06.30	31,280	110	33,769	-280	1,053	0.01%	12,048,947
25.06.27	31,170	370	51,734	0	1,333	0.01%	12,048,667
25.06.26	30,800	210	103,339	-2	1,333	0.01%	12,048,667
25.06.25	31,010	270	53,419	-2,369	1,335	0.01%	12,048,665
25.06.24	30,740	110	61,308	3,096	3,704	0.03%	12,046,296
25.06.23	30,630	150	41,359	-548	608	0.01%	12,049,392
25.06.20	30,480	335	39,262	585	1,156	0.01%	12,048,844
25.06.19	30,815	100	18,936	-696	571	0.00%	12,049,429
25.06.18	30,715	30	24,041	-52	1,267	0.01%	12,048,733
25.06.17	30,745	150	56,126	317	1,319	0.01%	12,048,681
25.06.16	30,595	75	74,770	-78	1,002	0.01%	12,048,998
25.06.13	30,670	90	35,982	474	1,080	0.01%	11,998,920
25.06.12	30,580	420	79,706	-682	606	0.01%	11,949,394
25.06.11	31,000	250	46,568	15	1,288	0.01%	11,848,712
25.06.10	30,750	335	74,859	802	1,273	0.01%	11,948,727
25.06.09	30,415	120	28,393	-169	471	0.00%	11,799,529
25.06.05	30,535	165	39,270	0	640	0.01%	11,699,360