매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,460	40	139,935	-34,131	9,533,817	19.07%	40,471,734
24.11.21	19,540	80	196,956	-23,311	9,567,948	19.13%	40,437,603
24.11.20	18,690	850	253,970	30,162	9,591,259	19.18%	40,414,292
24.11.19	17,710	980	157,543	-43,268	9,561,097	19.12%	40,444,454
24.11.18	17,280	430	215,046	-58,656	9,604,365	19.21%	40,401,186
24.11.15	17,280	0	324,666	-19,708	9,663,021	19.32%	40,342,530
24.11.14	17,000	390	261,620	-184,564	9,682,729	19.36%	40,322,822
24.11.13	18,180	1,180	585,164	17,536	9,867,293	19.73%	40,138,258
24.11.12	18,520	340	178,178	-53,893	9,849,757	19.70%	40,155,794
24.11.11	19,360	840	176,786	-5,935	9,903,650	19.81%	40,101,901
24.11.08	19,530	170	77,695	9,909,585	9,909,585	19.82%	40,095,966
24.11.07	19,740	210	104,734	0	0	0.00%	0
24.11.06	19,830	90	159,046	0	0	0.00%	0
24.11.05	18,280	1,550	390,366	0	0	0.00%	0
24.11.04	18,460	180	175,857	0	0	0.00%	0
24.11.01	19,170	710	142,533	0	0	0.00%	0
24.10.31	18,720	450	125,378	0	0	0.00%	0
24.10.30	18,410	310	220,309	0	0	0.00%	0
24.10.29	19,010	600	297,207	0	0	0.00%	0
24.10.28	20,000	990	376,874	0	0	0.00%	0
24.10.25	20,550	550	129,934	0	0	0.00%	0
24.10.24	20,500	50	191,829	0	0	0.00%	0
24.10.23	20,400	100	153,059	0	0	0.00%	0
24.10.22	20,500	100	134,682	0	0	0.00%	0
24.10.21	20,500	0	104,901	0	0	0.00%	0
24.10.18	20,500	0	107,714	0	0	0.00%	0
24.10.17	20,150	350	127,110	0	0	0.00%	0
24.10.16	20,350	200	165,904	0	0	0.00%	0
24.10.15	21,000	650	168,459	0	0	0.00%	0
24.10.14	20,800	200	159,188	0	0	0.00%	0
24.10.11	20,500	300	295,104	0	0	0.00%	0
24.10.10	20,150	350	172,681	0	0	0.00%	0
24.10.08	20,000	150	232,867	0	0	0.00%	0
24.10.07	20,000	0	157,907	0	0	0.00%	0
24.10.04	19,990	10	125,636	0	0	0.00%	0
24.10.02	20,300	310	198,755	0	0	0.00%	0
24.09.30	20,650	350	134,434	0	0	0.00%	0
24.09.27	20,500	150	149,210	0	0	0.00%	0
24.09.26	20,000	500	209,621	0	0	0.00%	0
24.09.25	20,500	500	113,637	0	0	0.00%	0
24.09.24	20,600	100	107,094	0	0	0.00%	0
24.09.23	20,050	550	187,908	0	0	0.00%	0
24.09.20	19,100	950	333,629	0	0	0.00%	0
24.09.19	20,050	950	418,105	0	0	0.00%	0
24.09.13	19,950	100	167,649	0	0	0.00%	0
24.09.12	19,990	40	343,300	0	0	0.00%	0
24.09.11	19,960	30	176,356	0	0	0.00%	0
24.09.10	20,100	140	170,386	0	0	0.00%	0
24.09.09	20,250	150	163,984	0	0	0.00%	0
24.09.06	20,100	150	327,207	0	0	0.00%	0
24.09.05	19,900	200	488,234	0	0	0.00%	0
24.09.04	19,900	0	245,380	0	0	0.00%	0
24.09.03	19,900	0	250,502	0	0	0.00%	0
24.09.02	18,920	980	308,255	0	0	0.00%	0
24.08.30	18,780	140	82,542	0	0	0.00%	0
24.08.29	18,590	190	107,296	0	0	0.00%	0
24.08.28	18,480	110	90,229	0	0	0.00%	0
24.08.27	18,600	120	156,937	0	0	0.00%	0
24.08.26	19,050	450	198,484	0	0	0.00%	0
24.08.23	19,360	310	222,183	0	0	0.00%	0
24.08.22	19,140	220	218,682	0	0	0.00%	0
24.08.21	19,010	130	210,847	0	0	0.00%	0
24.08.20	18,640	370	311,900	0	0	0.00%	0
24.08.19	18,530	110	152,015	0	0	0.00%	0
24.08.16	18,070	460	296,493	0	0	0.00%	0
24.08.14	17,520	550	185,203	0	0	0.00%	0
24.08.13	17,460	60	125,384	0	0	0.00%	0
24.08.12	17,270	190	174,774	0	0	0.00%	0
24.08.09	16,980	290	216,234	0	0	0.00%	0
24.08.08	17,310	330	306,277	0	0	0.00%	0
24.08.07	16,990	320	248,463	0	0	0.00%	0
24.08.06	15,650	1,340	550,872	0	0	0.00%	0
24.08.05	17,450	1,800	619,348	0	0	0.00%	0
24.08.02	18,090	640	466,328	0	0	0.00%	0
24.08.01	18,070	20	136,635	0	0	0.00%	0
24.07.31	18,030	40	191,430	0	0	0.00%	0
24.07.30	18,470	440	337,099	0	0	0.00%	0
24.07.29	18,700	230	193,239	0	0	0.00%	0
24.07.26	19,060	360	287,513	0	0	0.00%	0
24.07.25	18,990	70	265,036	0	0	0.00%	0
24.07.24	18,980	10	163,508	0	0	0.00%	0
24.07.23	19,090	110	411,441	0	0	0.00%	0
24.07.22	19,850	760	474,821	0	0	0.00%	0
24.07.19	19,690	160	199,274	0	0	0.00%	0
24.07.18	19,630	60	421,480	0	0	0.00%	0
24.07.17	19,550	80	319,430	0	0	0.00%	0
24.07.16	19,630	80	290,417	0	0	0.00%	0
24.07.15	19,610	20	393,904	0	0	0.00%	0
24.07.12	19,970	360	459,538	0	0	0.00%	0
24.07.11	20,150	180	269,108	0	0	0.00%	0
24.07.10	20,400	250	216,118	0	0	0.00%	0
24.07.09	20,600	200	163,762	0	0	0.00%	0
24.07.08	20,150	450	163,915	0	0	0.00%	0
24.07.05	20,050	100	271,924	0	0	0.00%	0
24.07.04	19,800	250	239,109	0	0	0.00%	0
24.07.03	20,250	450	383,346	0	0	0.00%	0
24.07.02	21,050	800	349,724	0	0	0.00%	0
24.07.01	21,000	50	241,928	0	0	0.00%	0
24.06.28	20,850	150	181,967	0	0	0.00%	0
24.06.27	20,950	100	209,518	0	0	0.00%	0
24.06.26	20,800	150	177,253	0	0	0.00%	0
24.06.25	20,850	50	248,962	0	0	0.00%	0
24.06.24	21,750	900	427,949	0	0	0.00%	0
24.06.21	21,950	200	375,921	0	0	0.00%	0
24.06.20	21,800	150	143,209	0	0	0.00%	0
24.06.19	21,700	100	203,377	0	0	0.00%	0
24.06.18	22,250	550	361,622	0	0	0.00%	0
24.06.17	22,050	200	172,216	0	0	0.00%	0
24.06.14	22,400	350	398,871	0	0	0.00%	0
24.06.13	22,350	50	217,163	0	0	0.00%	0
24.06.12	22,800	450	413,716	0	0	0.00%	0
24.06.11	23,450	650	773,315	0	0	0.00%	0
24.06.10	23,300	150	235,005	0	0	0.00%	0
24.06.07	23,450	150	266,284	0	0	0.00%	0
24.06.05	24,000	550	474,669	0	0	0.00%	0
24.06.04	24,550	550	196,552	0	0	0.00%	0
24.06.03	24,650	100	157,115	0	0	0.00%	0
24.05.31	24,400	250	250,570	0	0	0.00%	0
24.05.30	24,800	400	323,466	0	0	0.00%	0
24.05.29	25,600	800	334,885	0	0	0.00%	0
24.05.28	24,900	700	453,559	0	0	0.00%	0
24.05.27	25,250	350	250,640	0	0	0.00%	0
24.05.24	25,550	300	273,236	0	0	0.00%	0
24.05.23	25,700	150	272,509	0	0	0.00%	0
24.05.22	25,500	200	866,503	0	0	0.00%	0
24.05.21	22,850	2,650	3,295,272	0	0	0.00%	0
24.05.20	23,900	1,050	716,662	0	0	0.00%	0
24.05.17	24,000	100	353,469	0	0	0.00%	0
24.05.16	24,850	850	835,827	0	0	0.00%	0
24.05.14	25,800	950	798,860	0	0	0.00%	0
24.05.13	27,550	1,750	783,166	0	0	0.00%	0
24.05.10	27,000	550	836,049	0	0	0.00%	0
24.05.09	27,250	250	236,239	0	0	0.00%	0
24.05.08	27,200	50	348,665	0	0	0.00%	0
24.05.07	27,200	0	398,400	0	0	0.00%	0
24.05.03	26,250	950	773,883	0	0	0.00%	0
24.05.02	26,300	50	443,117	0	0	0.00%	0
24.04.30	26,800	500	500,832	0	0	0.00%	0
24.04.29	26,800	0	420,882	0	0	0.00%	0
24.04.26	26,250	550	423,262	0	0	0.00%	0
24.04.25	25,700	550	309,831	0	0	0.00%	0
24.04.24	25,100	600	536,695	0	0	0.00%	0
24.04.23	24,900	200	158,281	0	0	0.00%	0
24.04.22	25,250	350	236,430	0	0	0.00%	0
24.04.19	25,300	50	259,694	0	0	0.00%	0
24.04.18	24,950	350	194,684	0	0	0.00%	0
24.04.17	24,950	0	217,283	0	0	0.00%	0
24.04.16	26,050	1,100	307,601	0	0	0.00%	0
24.04.15	26,000	50	174,737	0	0	0.00%	0
24.04.12	26,000	0	234,138	0	0	0.00%	0
24.04.11	25,300	700	283,256	0	0	0.00%	0
24.04.09	25,650	350	127,532	0	0	0.00%	0
24.04.08	25,300	350	275,600	0	0	0.00%	0
24.04.05	26,100	800	207,204	0	0	0.00%	0
24.04.04	26,150	50	286,083	0	0	0.00%	0
24.04.03	25,950	200	268,272	0	0	0.00%	0
24.04.02	26,000	50	304,460	0	0	0.00%	0
24.04.01	24,800	1,200	416,072	0	0	0.00%	0
24.03.29	24,700	100	353,787	0	0	0.00%	0
24.03.28	25,300	600	410,915	0	0	0.00%	0
24.03.27	25,350	50	305,702	0	0	0.00%	0
24.03.26	25,350	0	239,691	0	0	0.00%	0
24.03.25	25,750	400	185,365	0	0	0.00%	0
24.03.22	25,350	400	308,910	0	0	0.00%	0
24.03.21	25,850	500	761,183	0	0	0.00%	0
24.03.20	26,450	600	638,218	0	0	0.00%	0
24.03.19	27,050	600	422,597	0	0	0.00%	0
24.03.18	27,350	300	242,857	0	0	0.00%	0
24.03.15	27,200	150	343,184	0	0	0.00%	0
24.03.14	27,200	0	267,757	0	0	0.00%	0
24.03.13	27,200	0	286,439	0	0	0.00%	0
24.03.12	27,500	300	315,341	0	0	0.00%	0
24.03.11	27,150	350	209,407	0	0	0.00%	0
24.03.08	27,850	700	469,454	0	0	0.00%	0
24.03.07	27,800	50	330,662	0	0	0.00%	0
24.03.06	28,100	300	279,191	0	0	0.00%	0
24.03.05	28,500	400	305,182	0	0	0.00%	0
24.03.04	28,950	450	430,864	0	0	0.00%	0
24.02.29	29,300	350	326,228	0	0	0.00%	0
24.02.28	27,650	1,650	1,382,178	0	0	0.00%	0
24.02.27	28,200	550	334,884	0	0	0.00%	0
24.02.26	28,550	350	217,183	0	0	0.00%	0
24.02.23	28,050	500	563,910	0	0	0.00%	0
24.02.22	27,450	600	1,597,293	0	0	0.00%	0
24.02.21	27,700	250	322,536	0	0	0.00%	0
24.02.20	27,900	200	218,857	0	0	0.00%	0
24.02.19	28,900	1,000	474,408	0	0	0.00%	0
24.02.16	28,300	600	409,184	0	0	0.00%	0
24.02.15	27,950	350	383,047	0	0	0.00%	0
24.02.14	27,500	450	283,469	0	0	0.00%	0
24.02.13	27,300	200	228,138	0	0	0.00%	0
24.02.08	27,750	450	509,040	0	0	0.00%	0
24.02.07	27,750	0	286,428	0	0	0.00%	0
24.02.06	27,350	400	193,519	0	0	0.00%	0
24.02.05	27,150	200	210,256	0	0	0.00%	0
24.02.02	26,950	200	370,182	0	0	0.00%	0
24.02.01	27,600	650	439,750	0	0	0.00%	0
24.01.31	28,400	800	341,450	0	0	0.00%	0
24.01.30	28,550	150	205,482	0	0	0.00%	0
24.01.29	29,300	750	335,582	0	0	0.00%	0
24.01.26	30,600	1,300	581,445	0	0	0.00%	0
24.01.25	30,500	100	401,575	0	0	0.00%	0
24.01.24	29,850	650	331,150	0	0	0.00%	0
24.01.23	29,850	0	228,021	0	0	0.00%	0
24.01.22	30,400	550	419,579	0	0	0.00%	0
24.01.19	30,300	100	593,810	0	0	0.00%	0
24.01.18	28,500	1,800	1,211,095	0	0	0.00%	0
24.01.17	29,150	650	408,731	0	0	0.00%	0
24.01.16	29,250	100	416,852	0	0	0.00%	0
24.01.15	29,600	350	561,384	0	0	0.00%	0
24.01.12	28,700	900	908,967	0	0	0.00%	0
24.01.11	28,050	650	367,257	0	0	0.00%	0
24.01.10	28,100	50	173,402	0	0	0.00%	0
24.01.09	27,850	250	191,088	0	0	0.00%	0
24.01.08	28,300	450	271,558	0	0	0.00%	0
24.01.05	28,850	550	295,488	0	0	0.00%	0
24.01.04	28,350	500	515,251	0	0	0.00%	0
24.01.03	27,500	850	581,108	0	0	0.00%	0
24.01.02	27,300	200	325,666	0	0	0.00%	0
23.12.28	27,100	200	254,799	0	0	0.00%	0
23.12.27	27,000	100	297,882	0	0	0.00%	0
23.12.26	26,750	250	290,009	0	0	0.00%	0
23.12.22	26,700	50	308,290	0	0	0.00%	0
23.12.21	27,700	1,000	712,442	0	0	0.00%	0
23.12.20	28,000	300	297,234	0	0	0.00%	0
23.12.19	27,700	300	182,673	0	0	0.00%	0
23.12.18	28,500	800	382,932	0	0	0.00%	0
23.12.15	27,850	650	548,425	0	0	0.00%	0
23.12.14	27,700	150	303,068	0	0	0.00%	0
23.12.13	27,750	50	400,649	0	0	0.00%	0
23.12.12	27,650	100	338,025	0	0	0.00%	0
23.12.11	27,600	50	180,946	0	0	0.00%	0
23.12.08	27,150	450	397,895	0	0	0.00%	0
23.12.07	27,050	100	287,717	0	0	0.00%	0
23.12.06	26,850	200	383,948	0	0	0.00%	0
23.12.05	26,800	50	259,777	0	0	0.00%	0
23.12.04	27,050	250	396,613	0	0	0.00%	0
23.12.01	27,350	300	286,574	0	0	0.00%	0
23.11.30	27,800	450	372,615	0	0	0.00%	0
23.11.29	27,350	450	353,683	0	0	0.00%	0
23.11.28	28,050	700	600,957	0	0	0.00%	0
23.11.27	28,200	150	396,566	0	0	0.00%	0
23.11.24	28,500	300	219,943	0	0	0.00%	0
23.11.23	28,350	150	482,082	0	0	0.00%	0
23.11.22	27,850	500	579,009	0	0	0.00%	0
23.11.21	28,050	200	327,714	0	0	0.00%	0
23.11.20	27,150	900	460,275	0	0	0.00%	0
23.11.17	27,350	200	517,747	0	0	0.00%	0
23.11.16	26,450	800	489,874	0	0	0.00%	0
23.11.15	26,550	100	831,362	0	0	0.00%	0
23.11.14	27,350	800	1,142,103	0	0	0.00%	0
23.11.13	27,750	400	390,530	0	0	0.00%	0
23.11.10	29,100	1,350	913,462	0	0	0.00%	0
23.11.09	29,700	600	450,983	0	0	0.00%	0
23.11.08	29,100	600	850,516	0	0	0.00%	0
23.11.07	29,200	100	2,410,865	0	0	0.00%	0
23.11.06	30,100	900	1,028,291	0	0	0.00%	0
23.11.03	30,450	350	443,273	0	0	0.00%	0
23.11.02	30,600	150	622,642	0	0	0.00%	0
23.11.01	28,900	1,700	685,285	0	0	0.00%	0
23.10.31	28,900	0	547,167	0	0	0.00%	0
23.10.30	29,650	750	328,786	0	0	0.00%	0
23.10.27	29,700	50	284,808	0	0	0.00%	0
23.10.26	30,700	1,000	331,702	0	0	0.00%	0
23.10.25	30,700	0	413,809	0	0	0.00%	0
23.10.24	29,200	1,500	1,336,873	0	0	0.00%	0
23.10.23	28,200	1,000	496,732	0	0	0.00%	0
23.10.20	29,200	1,000	580,903	0	0	0.00%	0
23.10.19	30,000	800	398,459	0	0	0.00%	0
23.10.18	30,400	400	369,881	0	0	0.00%	0
23.10.17	29,500	900	518,835	0	0	0.00%	0
23.10.16	29,600	100	313,106	0	0	0.00%	0
23.10.13	30,350	750	343,860	0	0	0.00%	0
23.10.12	30,300	50	306,587	0	0	0.00%	0
23.10.11	30,500	200	654,076	0	0	0.00%	0
23.10.10	31,200	700	1,011,627	0	0	0.00%	0
23.10.06	30,600	600	647,826	0	0	0.00%	0
23.10.05	30,500	100	540,134	0	0	0.00%	0
23.10.04	30,800	300	659,145	0	0	0.00%	0
23.09.27	30,450	350	328,592	0	0	0.00%	0
23.09.26	30,000	450	473,237	0	0	0.00%	0
23.09.25	30,100	100	289,288	0	0	0.00%	0
23.09.22	29,900	200	416,579	0	0	0.00%	0
23.09.21	31,000	1,100	643,064	0	0	0.00%	0
23.09.20	30,600	400	1,066,502	0	0	0.00%	0
23.09.19	29,250	1,350	1,307,515	0	0	0.00%	0
23.09.18	29,100	150	252,195	0	0	0.00%	0
23.09.15	29,100	0	637,343	0	0	0.00%	0
23.09.14	27,900	1,200	618,579	0	0	0.00%	0
23.09.13	29,550	1,650	979,708	0	0	0.00%	0
23.09.12	29,200	350	683,031	0	0	0.00%	0
23.09.11	29,250	50	415,559	0	0	0.00%	0
23.09.08	28,150	1,100	612,500	0	0	0.00%	0
23.09.07	28,450	300	479,158	0	0	0.00%	0
23.09.06	28,800	350	406,109	0	0	0.00%	0
23.09.05	29,050	250	877,783	0	0	0.00%	0
23.09.04	30,050	1,000	806,666	0	0	0.00%	0
23.09.01	30,450	400	607,355	0	0	0.00%	0
23.08.31	29,650	800	925,193	0	0	0.00%	0
23.08.30	31,900	2,250	2,017,787	0	0	0.00%	0
23.08.29	32,100	200	498,895	0	0	0.00%	0
23.08.28	30,800	1,300	1,069,328	0	0	0.00%	0
23.08.25	30,950	150	621,122	0	0	0.00%	0
23.08.24	30,300	650	808,197	0	0	0.00%	0
23.08.23	31,400	1,100	926,801	0	0	0.00%	0
23.08.22	30,350	1,050	1,579,202	0	0	0.00%	0
23.08.21	30,150	200	1,211,103	0	0	0.00%	0
23.08.18	29,900	250	1,046,331	0	0	0.00%	0
23.08.17	28,550	1,350	1,490,685	0	0	0.00%	0
23.08.16	28,800	250	1,035,315	0	0	0.00%	0
23.08.14	29,000	200	464,104	0	0	0.00%	0
23.08.11	28,300	700	973,119	0	0	0.00%	0
23.08.10	28,300	0	720,807	0	0	0.00%	0
23.08.09	28,950	650	1,199,043	0	0	0.00%	0
23.08.08	27,100	1,850	2,615,126	0	0	0.00%	0
23.08.07	26,150	950	640,897	0	0	0.00%	0
23.08.04	26,700	550	314,750	0	0	0.00%	0
23.08.03	26,400	300	562,009	0	0	0.00%	0
23.08.02	27,100	700	539,863	0	0	0.00%	0
23.08.01	27,750	650	493,237	0	0	0.00%	0
23.07.31	28,150	400	538,493	0	0	0.00%	0
23.07.28	27,500	650	509,483	0	0	0.00%	0
23.07.27	26,800	700	662,868	0	0	0.00%	0
23.07.26	28,250	1,650	803,435	0	0	0.00%	0
23.07.25	28,250	0	413,828	0	0	0.00%	0
23.07.24	28,300	50	489,768	0	0	0.00%	0
23.07.21	29,200	900	559,331	0	0	0.00%	0
23.07.20	30,050	850	1,467,077	0	0	0.00%	0
23.07.19	30,050	0	930,787	0	0	0.00%	0
23.07.18	30,350	300	1,240,222	0	0	0.00%	0
23.07.17	29,450	900	1,813,316	0	0	0.00%	0
23.07.14	27,450	2,000	2,001,311	0	0	0.00%	0
23.07.13	27,800	350	450,445	0	0	0.00%	0
23.07.12	27,800	0	365,526	0	0	0.00%	0
23.07.11	27,600	200	376,490	0	0	0.00%	0
23.07.10	27,500	100	473,777	0	0	0.00%	0
23.07.07	28,100	600	442,821	0	0	0.00%	0
23.07.06	28,600	500	747,333	0	0	0.00%	0
23.07.05	28,850	250	688,989	0	0	0.00%	0
23.07.04	28,850	0	407,974	0	0	0.00%	0
23.07.03	29,350	500	953,567	0	0	0.00%	0
23.06.30	29,350	0	546,032	0	0	0.00%	0
23.06.29	29,800	450	1,172,437	0	0	0.00%	0
23.06.28	27,950	1,850	1,987,656	0	0	0.00%	0
23.06.27	28,500	550	655,023	0	0	0.00%	0
23.06.26	28,500	0	1,652,134	0	0	0.00%	0
23.06.23	27,100	1,400	1,791,456	0	0	0.00%	0
23.06.22	27,850	750	562,536	0	0	0.00%	0
23.06.21	27,900	50	612,070	0	0	0.00%	0
23.06.20	27,900	0	480,614	0	0	0.00%	0
23.06.19	27,900	0	739,065	0	0	0.00%	0
23.06.16	26,900	1,000	862,432	0	0	0.00%	0
23.06.15	27,350	450	496,981	0	0	0.00%	0
23.06.14	28,150	800	1,108,388	0	0	0.00%	0
23.06.13	26,400	1,750	2,972,171	0	0	0.00%	0
23.06.12	25,400	1,000	852,237	0	0	0.00%	0
23.06.09	24,800	600	867,793	0	0	0.00%	0
23.06.08	24,950	150	391,377	0	0	0.00%	0
23.06.07	25,150	200	337,215	0	0	0.00%	0
23.06.05	25,300	150	365,990	0	0	0.00%	0
23.06.02	24,950	350	304,723	0	0	0.00%	0
23.06.01	25,300	350	427,621	0	0	0.00%	0
23.05.31	25,000	300	559,554	0	0	0.00%	0
23.05.30	24,450	550	489,845	0	0	0.00%	0
23.05.26	24,650	200	289,515	0	0	0.00%	0
23.05.25	24,900	250	281,805	0	0	0.00%	0
23.05.24	24,350	550	466,602	0	0	0.00%	0
23.05.23	24,800	450	823,080	0	0	0.00%	0
23.05.22	24,700	100	378,206	0	0	0.00%	0
23.05.19	24,750	50	629,663	0	0	0.00%	0
23.05.18	25,600	850	633,706	0	0	0.00%	0
23.05.17	25,700	100	485,583	0	0	0.00%	0
23.05.16	24,700	1,000	800,182	0	0	0.00%	0
23.05.15	25,300	600	547,531	0	0	0.00%	0
23.05.12	25,200	100	475,009	0	0	0.00%	0
23.05.11	24,800	400	507,998	0	0	0.00%	0
23.05.10	24,900	100	507,917	0	0	0.00%	0
23.05.09	25,650	750	962,394	0	0	0.00%	0
23.05.08	26,750	1,100	1,145,960	0	0	0.00%	0
23.05.04	26,700	50	3,712,139	0	0	0.00%	0
23.05.03	25,600	1,100	4,814,041	0	0	0.00%	0
23.05.02	24,400	1,200	2,368,389	0	0	0.00%	0
23.04.28	22,650	1,750	6,224,923	0	0	0.00%	0
23.04.27	21,950	700	535,855	0	0	0.00%	0
23.04.26	21,200	750	746,049	0	0	0.00%	0
23.04.25	21,550	350	248,953	0	0	0.00%	0
23.04.24	21,400	150	376,088	0	0	0.00%	0
23.04.21	21,850	450	287,155	0	0	0.00%	0
23.04.20	21,800	50	343,394	0	0	0.00%	0
23.04.19	22,250	450	646,108	0	0	0.00%	0
23.04.18	22,250	0	377,557	0	0	0.00%	0
23.04.17	22,650	400	478,261	0	0	0.00%	0
23.04.14	22,500	0	285,916	0	0	0.00%	0
23.04.13	22,750	250	300,143	0	0	0.00%	0
23.04.12	23,200	450	397,159	0	0	0.00%	0
23.04.11	22,750	450	195,739	0	0	0.00%	0
23.04.10	23,500	750	628,510	0	0	0.00%	0
23.04.07	23,700	200	383,974	0	0	0.00%	0
23.04.06	24,200	500	648,318	0	0	0.00%	0
23.04.05	23,200	1,000	1,046,728	0	0	0.00%	0
23.04.04	22,550	650	1,195,794	0	0	0.00%	0
23.04.03	22,350	200	485,051	0	0	0.00%	0
23.03.31	22,300	50	645,373	0	0	0.00%	0
23.03.30	22,300	0	419,366	0	0	0.00%	0
23.03.29	22,650	350	457,339	0	0	0.00%	0
23.03.28	22,350	300	868,452	0	0	0.00%	0
23.03.27	21,350	1,000	1,417,449	0	0	0.00%	0
23.03.24	23,500	2,150	3,125,559	0	0	0.00%	0
23.03.23	24,400	900	394,334	0	0	0.00%	0
23.03.22	24,800	400	250,023	0	0	0.00%	0
23.03.21	24,700	100	380,406	0	0	0.00%	0
23.03.20	23,900	800	771,457	0	0	0.00%	0
23.03.17	22,850	1,050	616,733	0	0	0.00%	0
23.03.16	23,000	150	352,394	0	0	0.00%	0
23.03.15	22,350	650	307,388	0	0	0.00%	0
23.03.14	22,850	500	255,902	0	0	0.00%	0
23.03.13	23,050	200	300,643	0	0	0.00%	0
23.03.10	22,800	250	373,143	0	0	0.00%	0
23.03.09	22,250	550	402,384	0	0	0.00%	0
23.03.08	22,250	0	126,553	0	0	0.00%	0
23.03.07	22,350	100	110,932	0	0	0.00%	0
23.03.06	22,000	350	167,055	0	0	0.00%	0
23.03.03	22,250	250	107,765	0	0	0.00%	0
23.03.02	22,150	100	196,197	0	0	0.00%	0
23.02.28	22,150	0	192,904	0	0	0.00%	0
23.02.27	21,200	950	285,000	0	0	0.00%	0
23.02.24	21,500	300	108,106	0	0	0.00%	0
23.02.23	21,500	0	114,833	0	0	0.00%	0
23.02.22	21,400	100	114,171	0	0	0.00%	0
23.02.21	21,900	500	204,163	0	0	0.00%	0
23.02.20	21,800	100	130,861	0	0	0.00%	0
23.02.17	22,800	1,000	226,013	0	0	0.00%	0
23.02.16	22,850	50	242,005	0	0	0.00%	0
23.02.15	22,400	450	477,574	0	0	0.00%	0
23.02.14	22,050	350	249,559	0	0	0.00%	0
23.02.13	22,050	0	136,800	0	0	0.00%	0
23.02.10	22,050	0	141,060	0	0	0.00%	0
23.02.09	22,150	100	148,419	0	0	0.00%	0
23.02.08	22,250	100	228,128	0	0	0.00%	0
23.02.06	22,600	100	115,988	0	0	0.00%	0
23.02.03	22,550	50	127,130	0	0	0.00%	0
23.02.02	22,050	500	220,200	0	0	0.00%	0
23.02.01	22,300	250	104,068	0	0	0.00%	0
23.01.31	21,850	450	168,460	0	0	0.00%	0
23.01.30	22,400	550	155,597	0	0	0.00%	0
23.01.27	22,000	400	173,796	0	0	0.00%	0
23.01.25	21,850	300	388,844	0	0	0.00%	0
23.01.20	21,850	1,100	464,101	0	0	0.00%	0
23.01.19	20,750	600	213,449	0	0	0.00%	0
23.01.18	20,150	100	67,838	0	0	0.00%	0
23.01.17	20,050	250	102,185	0	0	0.00%	0
23.01.16	20,300	150	228,059	0	0	0.00%	0
23.01.13	20,450	450	203,332	0	0	0.00%	0
23.01.12	20,900	650	374,543	0	0	0.00%	0
23.01.11	20,250	550	204,791	0	0	0.00%	0
23.01.10	19,700	300	192,642	0	0	0.00%	0
23.01.09	19,400	200	75,586	0	0	0.00%	0
23.01.06	19,200	200	173,528	0	0	0.00%	0
23.01.05	19,000	100	143,483	0	0	0.00%	0
23.01.04	19,100	750	410,787	0	0	0.00%	0
23.01.03	18,350	850	591,444	0	0	0.00%	0
23.01.02	17,500	100	454,559	0	0	0.00%	0
22.12.29	17,400	200	109,866	0	0	0.00%	0
22.12.28	17,200	550	169,521	0	0	0.00%	0
22.12.27	16,650	200	279,934	0	0	0.00%	0
22.12.26	16,850	150	130,981	0	0	0.00%	0
22.12.23	17,000	400	135,856	0	0	0.00%	0
22.12.22	17,400	150	73,457	0	0	0.00%	0
22.12.21	17,250	150	54,898	0	0	0.00%	0
22.12.20	17,400	350	98,530	0	0	0.00%	0
22.12.19	17,750	100	47,540	0	0	0.00%	0
22.12.16	17,650	50	84,117	0	0	0.00%	0
22.12.15	17,700	100	75,045	0	0	0.00%	0
22.12.14	17,600	250	60,322	0	0	0.00%	0
22.12.13	17,350	50	65,187	0	0	0.00%	0
22.12.12	17,400	150	54,561	0	0	0.00%	0
22.12.09	17,550	500	52,438	0	0	0.00%	0
22.12.08	17,050	250	68,159	0	0	0.00%	0
22.12.07	17,300	150	70,652	0	0	0.00%	0
22.12.06	17,450	500	99,914	0	0	0.00%	0
22.12.05	17,950	50	36,518	0	0	0.00%	0
22.12.02	17,900	150	65,177	0	0	0.00%	0
22.12.01	18,050	50	92,853	0	0	0.00%	0
22.11.30	18,100	200	47,338	0	0	0.00%	0
22.11.29	17,900	250	88,959	0	0	0.00%	0
22.11.28	18,150	200	68,725	0	0	0.00%	0
22.11.25	18,350	50	83,402	0	0	0.00%	0
22.11.24	18,400	300	67,475	0	0	0.00%	0
22.11.23	18,100	250	75,075	0	0	0.00%	0
22.11.22	17,850	350	145,579	0	0	0.00%	0
22.11.21	18,200	700	138,019	0	0	0.00%	0
22.11.18	18,900	300	194,604	0	0	0.00%	0
22.11.17	19,200	250	70,595	0	0	0.00%	0
22.11.16	19,450	200	91,568	0	0	0.00%	0
22.11.15	19,250	150	130,056	0	0	0.00%	0
22.11.14	19,400	0	86,361	0	0	0.00%	0
22.11.11	19,400	300	107,592	0	0	0.00%	0
22.11.10	19,100	200	105,877	0	0	0.00%	0
22.11.09	19,300	0	108,725	0	0	0.00%	0
22.11.08	19,300	450	129,050	0	0	0.00%	0
22.11.07	18,850	350	68,346	0	0	0.00%	0
22.11.04	18,500	100	168,603	0	0	0.00%	0
22.11.03	18,600	200	135,490	0	0	0.00%	0
22.11.02	18,400	350	128,849	0	0	0.00%	0
22.11.01	18,050	800	160,193	0	0	0.00%	0
22.10.31	17,250	50	74,225	0	0	0.00%	0
22.10.28	17,200	100	112,072	0	0	0.00%	0
22.10.27	17,100	150	99,630	0	0	0.00%	0
22.10.26	16,950	550	134,174	0	0	0.00%	0
22.10.25	17,500	0	67,299	0	0	0.00%	0
22.10.24	17,500	300	79,949	0	0	0.00%	0
22.10.21	17,800	150	86,468	0	0	0.00%	0
22.10.20	17,650	400	75,181	0	0	0.00%	0
22.10.19	18,050	250	117,217	0	0	0.00%	0
22.10.18	17,800	50	88,896	0	0	0.00%	0
22.10.17	17,750	400	79,414	0	0	0.00%	0
22.10.14	17,350	400	174,827	0	0	0.00%	0
22.10.13	16,950	750	186,668	0	0	0.00%	0
22.10.12	17,700	100	90,904	0	0	0.00%	0
22.10.11	17,800	1,050	146,431	0	0	0.00%	0
22.10.07	18,850	300	87,489	0	0	0.00%	0
22.10.06	19,150	100	68,890	0	0	0.00%	0
22.10.05	19,050	350	119,420	0	0	0.00%	0
22.10.04	19,400	500	102,956	0	0	0.00%	0
22.09.30	18,900	400	125,344	0	0	0.00%	0
22.09.29	19,300	50	111,164	0	0	0.00%	0
22.09.28	19,250	750	163,032	0	0	0.00%	0
22.09.27	20,000	350	134,157	0	0	0.00%	0
22.09.26	20,350	1,650	276,638	0	0	0.00%	0
22.09.23	22,000	100	192,426	0	0	0.00%	0
22.09.22	22,100	200	202,288	0	0	0.00%	0
22.09.21	21,900	350	120,579	0	0	0.00%	0
22.09.20	22,250	400	141,933	0	0	0.00%	0
22.09.19	21,850	550	155,432	0	0	0.00%	0
22.09.16	22,400	100	291,820	0	0	0.00%	0
22.09.15	22,500	1,550	502,889	0	0	0.00%	0
22.09.14	20,950	400	109,222	0	0	0.00%	0
22.09.13	21,350	400	85,371	0	0	0.00%	0
22.09.08	20,950	100	90,344	0	0	0.00%	0
22.09.07	21,050	100	78,302	0	0	0.00%	0
22.09.06	21,150	400	85,147	0	0	0.00%	0