매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	15,900	670	371,037	-23,996	8,625,464	18.04%	39,190,772
25.06.27	15,230	10	139,144	-58,345	8,649,460	18.09%	39,166,776
25.06.26	15,240	260	106,997	-26,191	8,707,805	18.21%	39,108,431
25.06.25	15,500	120	191,858	-14,507	8,733,996	18.27%	39,082,240
25.06.24	15,620	110	144,043	-39,587	8,748,503	18.30%	39,067,733
25.06.23	15,510	390	90,123	-12,576	8,788,090	17.93%	40,217,461
25.06.20	15,900	0	123,094	155,388	8,800,666	17.96%	40,204,885
25.06.19	15,900	360	197,780	-42,201	8,645,278	17.64%	40,360,273
25.06.18	15,540	340	111,918	220,197	8,687,479	17.73%	40,318,072
25.06.17	15,200	420	259,172	-7,821	8,467,282	17.28%	40,538,269
25.06.16	14,780	10	89,588	-150,774	8,475,103	17.29%	40,530,448
25.06.13	14,790	610	273,149	9,363	8,625,877	17.60%	40,379,674
25.06.12	15,400	10	132,940	28,548	8,616,514	17.58%	40,389,037
25.06.11	15,410	150	110,928	-60,206	8,587,966	17.52%	40,417,585
25.06.10	15,260	90	119,170	-14,484	8,648,172	17.65%	40,357,379
25.06.09	15,350	240	93,938	-40,302	8,662,656	17.68%	40,342,895
25.06.05	15,110	120	132,759	4,964	8,702,958	17.76%	40,302,593
25.06.04	15,230	110	126,148	-31,012	8,697,994	17.75%	40,307,557
25.06.02	15,120	220	164,678	0	8,729,006	17.81%	40,276,545