TIGER 200에너지화학레버리지

(243890)    I    코스피 ETF 09.20 15:33
4,835 전일 4,750 고가 4,900 상한가 7,600 거래량
(주) 		11,189
85 1.79% 시가 4,840 저가 4,815 하한가 1,900 거래대금
(백만) 		54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 4,750 85 11,189 0 0 0.00% 625,000
24.09.19 4,755 5 2,879 0 0 0.00% 625,000
24.09.13 4,730 25 1,777 0 0 0.00% 625,000
24.09.12 4,630 100 2,167 0 0 0.00% 625,000
24.09.11 4,490 140 2,467 0 0 0.00% 625,000
24.09.10 4,455 35 1,632 0 0 0.00% 625,000
24.09.09 4,510 55 2,984 0 0 0.00% 625,000
24.09.06 4,715 205 7,102 0 0 0.00% 625,000
24.09.05 4,745 30 6,290 0 0 0.00% 625,000
24.09.04 5,040 295 7,458 0 0 0.00% 0
24.09.03 5,015 25 6,021 0 0 0.00% 0
24.09.02 4,970 45 4,483 0 0 0.00% 0
24.08.30 4,905 65 3,886 0 0 0.00% 0
24.08.29 4,810 95 13,204 0 0 0.00% 0
24.08.28 5,050 240 3,931 0 0 0.00% 0
24.08.27 4,975 75 3,218 0 0 0.00% 0
24.08.26 4,900 75 10,080 0 0 0.00% 0
24.08.23 4,935 35 9,773 0 0 0.00% 0
24.08.22 4,825 110 8,802 0 0 0.00% 0
24.08.21 4,795 30 16,978 0 0 0.00% 0
24.08.20 4,700 95 6,127 0 0 0.00% 0
24.08.19 4,775 75 13,498 0 0 0.00% 0
24.08.16 4,815 40 7,793 0 0 0.00% 0
24.08.14 4,700 115 3,751 0 0 0.00% 0
24.08.13 4,685 15 3,340 0 0 0.00% 0
24.08.12 4,575 110 4,336 0 0 0.00% 0
24.08.09 4,410 165 8,482 0 0 0.00% 0
24.08.08 4,485 75 3,750 0 0 0.00% 0
24.08.07 4,530 45 11,069 0 0 0.00% 0
24.08.06 4,205 325 11,244 0 0 0.00% 0
24.08.05 5,195 990 30,690 0 0 0.00% 0
24.08.02 5,540 345 19,770 0 0 0.00% 0
24.08.01 5,325 215 11,936 0 0 0.00% 0
24.07.31 5,260 65 5,126 0 0 0.00% 0
24.07.30 5,405 145 9,890 0 0 0.00% 0
24.07.29 5,400 5 4,563 0 0 0.00% 0
24.07.26 5,385 15 2,669 0 0 0.00% 0
24.07.25 5,390 5 12,700 0 0 0.00% 0
24.07.24 5,500 110 12,396 0 0 0.00% 0
24.07.23 5,630 130 12,656 0 0 0.00% 0
24.07.22 5,910 280 13,389 0 0 0.00% 0
24.07.19 6,010 100 14,758 0 0 0.00% 0
24.07.18 6,055 45 25,551 0 0 0.00% 0
24.07.17 6,135 80 52,877 0 0 0.00% 0
24.07.16 6,255 120 9,741 0 0 0.00% 0
24.07.15 6,305 50 11,228 0 0 0.00% 0
24.07.12 6,330 25 32,744 0 0 0.00% 0
24.07.11 6,190 140 34,315 0 0 0.00% 0
24.07.10 6,305 115 3,763 0 0 0.00% 0
24.07.09 6,295 10 13,917 0 0 0.00% 0
24.07.08 6,290 5 14,834 0 0 0.00% 0
24.07.05 6,325 35 20,996 0 0 0.00% 0
24.07.04 6,175 150 37,599 0 0 0.00% 0
24.07.03 6,080 95 11,598 0 0 0.00% 0
24.07.02 6,330 250 12,153 0 0 0.00% 0
24.07.01 6,340 10 14,381 0 0 0.00% 0
24.06.28 6,040 300 33,603 0 0 0.00% 0
24.06.27 6,170 130 6,718 0 0 0.00% 0
24.06.26 6,205 35 13,893 0 0 0.00% 0
24.06.25 6,255 50 7,715 0 0 0.00% 0
24.06.24 6,520 265 11,406 0 0 0.00% 0
24.06.21 6,600 80 15,881 0 0 0.00% 0
24.06.20 6,390 210 36,269 0 0 0.00% 0
24.06.19 6,275 115 15,128 0 0 0.00% 0
24.06.18 6,490 215 6,894 0 0 0.00% 0
24.06.17 6,650 160 6,790 0 0 0.00% 0
24.06.14 6,810 160 17,711 0 0 0.00% 0
24.06.13 6,865 55 52,305 0 0 0.00% 0
24.06.12 6,750 115 47,731 0 0 0.00% 0
24.06.11 6,600 150 101,258 0 0 0.00% 0
24.06.10 6,535 65 49,859 0 0 0.00% 0
24.06.07 6,350 185 60,189 0 0 0.00% 0
24.06.05 6,335 15 25,067 0 0 0.00% 0
24.06.04 6,530 195 40,580 0 0 0.00% 0
24.06.03 6,395 135 62,145 0 0 0.00% 0
24.05.31 6,070 325 110,114 0 0 0.00% 0
24.05.30 6,155 85 50,932 0 0 0.00% 0
24.05.29 6,465 310 27,307 0 0 0.00% 0
24.05.28 6,600 135 23,510 0 0 0.00% 0
24.05.27 6,280 320 62,851 0 0 0.00% 0
24.05.24 6,470 190 6,784 0 0 0.00% 0
24.05.23 6,425 45 54,361 0 0 0.00% 0
24.05.22 6,445 20 12,194 0 0 0.00% 0
24.05.21 6,690 245 13,164 0 0 0.00% 0
24.05.20 6,615 75 11,315 0 0 0.00% 0
24.05.17 6,780 165 10,389 0 0 0.00% 0
24.05.16 6,750 30 40,932 0 0 0.00% 0
24.05.14 6,555 195 44,285 0 0 0.00% 0
24.05.13 6,665 110 7,557 0 0 0.00% 0
24.05.10 6,725 60 21,767 0 0 0.00% 0
24.05.09 6,765 40 17,726 0 0 0.00% 0
24.05.08 6,670 95 49,535 0 0 0.00% 0
24.05.07 6,515 155 61,559 0 0 0.00% 0
24.05.03 6,405 110 14,281 0 0 0.00% 0
24.05.02 6,570 165 10,530 0 0 0.00% 0
24.04.30 6,620 50 38,216 0 0 0.00% 0
24.04.29 6,100 520 29,031 0 0 0.00% 0
24.04.26 6,125 25 9,356 0 0 0.00% 0
24.04.25 6,290 165 3,102 0 0 0.00% 0
24.04.24 6,175 115 13,904 0 0 0.00% 0
24.04.23 6,185 10 8,480 0 0 0.00% 0
24.04.22 5,845 340 25,093 0 0 0.00% 0
24.04.19 6,085 240 9,072 0 0 0.00% 0
24.04.18 5,915 170 13,996 0 0 0.00% 0
24.04.17 6,075 160 10,260 0 0 0.00% 0
24.04.16 6,440 365 8,620 0 0 0.00% 0
24.04.15 6,545 0 0 0 0 0.00% 0
24.04.12 6,820 275 10,550 0 0 0.00% 0
24.04.11 7,115 295 7,184 0 0 0.00% 0
24.04.09 7,290 175 5,185 0 0 0.00% 0
24.04.08 7,375 85 3,171 0 0 0.00% 0
24.04.05 7,435 60 8,149 0 0 0.00% 0
24.04.04 7,320 115 3,809 0 0 0.00% 0
24.04.03 7,575 255 4,274 0 0 0.00% 0
24.04.02 7,610 35 1,944 0 0 0.00% 0
24.04.01 7,600 10 5,699 0 0 0.00% 0
24.03.29 7,665 65 542 0 0 0.00% 0
24.03.28 7,785 120 2,617 0 0 0.00% 0
24.03.27 7,875 90 7,208 0 0 0.00% 0
24.03.26 7,880 5 6,071 0 0 0.00% 0
24.03.25 7,860 20 7,220 0 0 0.00% 0
24.03.22 7,870 10 2,273 0 0 0.00% 0
24.03.21 7,755 115 8,896 0 0 0.00% 0
24.03.20 7,855 100 2,361 0 0 0.00% 0
24.03.19 7,905 50 2,173 0 0 0.00% 0
24.03.18 7,730 175 2,170 0 0 0.00% 0
24.03.15 7,850 120 1,652 0 0 0.00% 0
24.03.14 7,620 230 6,591 0 0 0.00% 0
24.03.13 7,650 30 3,051 0 0 0.00% 0
24.03.12 7,575 75 1,907 0 0 0.00% 0
24.03.11 7,695 120 1,467 0 0 0.00% 0
24.03.08 7,640 55 2,676 0 0 0.00% 0
24.03.07 7,580 60 2,228 0 0 0.00% 0
24.03.06 7,770 190 2,748 0 0 0.00% 0
24.03.05 7,655 115 9,056 0 0 0.00% 0
24.03.04 7,495 160 4,394 0 0 0.00% 0
24.02.29 7,580 85 2,223 0 0 0.00% 0
24.02.28 7,335 245 4,642 0 0 0.00% 0
24.02.27 7,530 195 9,098 0 0 0.00% 0
24.02.26 7,845 315 12,015 0 0 0.00% 0
24.02.23 8,045 200 12,474 0 0 0.00% 0
24.02.22 8,285 240 11,147 0 0 0.00% 0
24.02.21 8,370 85 8,120 0 0 0.00% 0
24.02.20 8,550 180 8,530 0 0 0.00% 0
24.02.19 8,350 200 17,332 0 0 0.00% 0
24.02.16 7,845 505 73,743 0 0 0.00% 0
24.02.15 7,630 215 15,163 0 0 0.00% 0
24.02.14 7,865 235 6,412 0 0 0.00% 0
24.02.13 7,860 5 5,379 0 0 0.00% 0
24.02.08 7,800 60 9,172 0 0 0.00% 0
24.02.07 7,600 200 11,798 0 0 0.00% 0
24.02.06 7,915 315 9,337 0 0 0.00% 0
24.02.05 7,815 100 11,516 0 0 0.00% 0
24.02.02 7,650 165 10,454 0 0 0.00% 0
24.02.01 7,200 450 5,748 0 0 0.00% 0
24.01.31 7,150 50 5,073 0 0 0.00% 0
24.01.30 7,100 50 4,116 0 0 0.00% 0
24.01.29 6,840 260 8,816 0 0 0.00% 0
24.01.26 6,670 170 2,783 0 0 0.00% 0
24.01.25 6,605 65 3,989 0 0 0.00% 0
24.01.24 6,380 225 6,325 0 0 0.00% 0
24.01.23 6,315 65 1,684 0 0 0.00% 0
24.01.22 6,630 315 4,390 0 0 0.00% 0
24.01.19 6,710 80 6,764 0 0 0.00% 0
24.01.18 6,800 90 3,390 0 0 0.00% 0
24.01.17 7,375 575 6,527 0 0 0.00% 0
24.01.16 7,540 165 1,213 0 0 0.00% 0
24.01.15 7,670 130 857 0 0 0.00% 0
24.01.12 7,870 200 1,392 0 0 0.00% 0
24.01.11 8,005 135 1,890 0 0 0.00% 0
24.01.10 8,165 160 861 0 0 0.00% 0
24.01.09 8,155 10 555 0 0 0.00% 0
24.01.08 8,295 140 1,762 0 0 0.00% 0
24.01.05 8,330 35 1,184 0 0 0.00% 0
24.01.04 8,350 20 1,587 0 0 0.00% 0
24.01.03 8,730 380 3,758 0 0 0.00% 0
24.01.02 8,850 120 2,253 0 0 0.00% 0
23.12.28 8,635 215 9,768 0 0 0.00% 0
23.12.27 8,465 170 5,158 0 0 0.00% 0
23.12.26 8,530 65 1,373 0 0 0.00% 0
23.12.22 8,670 140 4,722 0 0 0.00% 0
23.12.21 8,780 110 725 0 0 0.00% 0
23.12.20 8,575 205 9,936 0 0 0.00% 0
23.12.19 8,635 60 3,784 0 0 0.00% 0
23.12.18 8,500 135 21,658 0 0 0.00% 0
23.12.15 8,060 440 70,617 0 0 0.00% 0
23.12.14 7,790 270 59,733 0 0 0.00% 0
23.12.13 7,970 180 3,673 0 0 0.00% 0
23.12.12 8,030 60 9,827 0 0 0.00% 0
23.12.11 8,090 60 18,147 0 0 0.00% 0
23.12.08 8,045 45 6,393 0 0 0.00% 0
23.12.07 8,070 25 1,573 0 0 0.00% 0
23.12.06 8,080 10 10,029 0 0 0.00% 0
23.12.05 8,130 50 364 0 0 0.00% 0
23.12.04 8,080 50 2,891 0 0 0.00% 0
23.12.01 8,350 270 1,228 0 0 0.00% 0
23.11.30 8,215 135 2,173 0 0 0.00% 0
23.11.29 8,320 105 1,815 0 0 0.00% 0
23.11.28 8,190 130 2,443 0 0 0.00% 0
23.11.27 8,200 10 3,946 0 0 0.00% 0
23.11.24 8,345 145 4,057 0 0 0.00% 0
23.11.23 8,275 70 3,590 0 0 0.00% 0
23.11.22 8,180 95 2,654 0 0 0.00% 0
23.11.21 8,105 75 26,619 0 0 0.00% 0
23.11.20 7,860 245 38,960 0 0 0.00% 0
23.11.17 7,860 0 571 0 0 0.00% 0
23.11.16 7,950 50 3,592 0 0 0.00% 0
23.11.15 7,570 380 32,922 0 0 0.00% 0
23.11.14 7,290 280 4,429 0 0 0.00% 0
23.11.13 7,370 80 1,823 0 0 0.00% 0
23.11.10 7,710 340 8,474 0 0 0.00% 0
23.11.09 7,810 100 6,512 0 0 0.00% 0
23.11.08 8,105 295 2,461 0 0 0.00% 0
23.11.07 8,430 325 4,941 0 0 0.00% 0
23.11.06 7,405 1,025 62,241 0 0 0.00% 0
23.11.03 6,975 430 40,059 0 0 0.00% 0
23.11.02 6,655 320 26,857 0 0 0.00% 0
23.11.01 6,645 10 1,455 0 0 0.00% 0
23.10.31 6,875 230 1,650 0 0 0.00% 0
23.10.30 6,555 320 5,507 0 0 0.00% 0
23.10.27 6,420 135 4,089 0 0 0.00% 0
23.10.26 6,970 550 12,727 0 0 0.00% 0
23.10.25 7,170 200 5,185 0 0 0.00% 0
23.10.24 6,985 185 6,696 0 0 0.00% 0
23.10.23 7,260 275 4,599 0 0 0.00% 0
23.10.20 7,600 340 4,944 0 0 0.00% 0
23.10.19 7,960 360 2,796 0 0 0.00% 0
23.10.18 8,060 100 5,259 0 0 0.00% 0
23.10.17 8,055 5 17,158 0 0 0.00% 0
23.10.16 8,175 120 2,155 0 0 0.00% 0
23.10.13 8,335 160 4,929 0 0 0.00% 0
23.10.12 7,890 445 15,322 0 0 0.00% 0
23.10.11 7,315 575 4,276 0 0 0.00% 0
23.10.10 7,440 125 2,812 0 0 0.00% 0
23.10.06 7,455 15 2,029 0 0 0.00% 0
23.10.05 7,575 120 2,878 0 0 0.00% 0
23.10.04 8,200 625 15,914 0 0 0.00% 0
23.09.27 8,190 10 2,773 0 0 0.00% 0
23.09.26 8,475 285 5,328 0 0 0.00% 0
23.09.25 8,640 165 756 0 0 0.00% 0
23.09.22 8,760 120 3,345 0 0 0.00% 0
23.09.21 9,290 530 5,758 0 0 0.00% 0
23.09.20 9,335 45 872 0 0 0.00% 0
23.09.19 9,525 190 841 0 0 0.00% 0
23.09.18 9,470 55 2,756 0 0 0.00% 0
23.09.15 9,200 270 9,674 0 0 0.00% 0
23.09.14 8,885 315 2,099 0 0 0.00% 0
23.09.13 9,170 285 5,371 0 0 0.00% 0
23.09.12 9,310 140 1,331 0 0 0.00% 0
23.09.11 9,370 60 579 0 0 0.00% 0
23.09.08 9,365 5 1,513 0 0 0.00% 0
23.09.07 9,625 260 2,078 0 0 0.00% 0
23.09.06 9,910 285 2,100 0 0 0.00% 0
23.09.05 9,790 120 14,880 0 0 0.00% 0
23.09.04 9,345 445 10,101 0 0 0.00% 0
23.09.01 9,500 155 3,709 0 0 0.00% 0
23.08.31 9,575 75 1,291 0 0 0.00% 0
23.08.30 9,435 140 5,023 0 0 0.00% 0
23.08.29 9,380 55 2,387 0 0 0.00% 0
23.08.28 9,025 355 13,501 0 0 0.00% 0
23.08.25 9,075 50 3,098 0 0 0.00% 0
23.08.24 9,040 35 5,689 0 0 0.00% 0
23.08.23 9,300 260 5,361 0 0 0.00% 0
23.08.22 9,275 25 13,075 0 0 0.00% 0
23.08.21 9,155 120 4,477 0 0 0.00% 0
23.08.18 9,485 330 10,705 0 0 0.00% 0
23.08.17 9,485 0 11,175 0 0 0.00% 0
23.08.16 10,310 825 19,888 0 0 0.00% 0
23.08.14 10,730 420 4,583 0 0 0.00% 0
23.08.11 11,120 390 2,644 0 0 0.00% 0
23.08.10 10,825 295 2,495 0 0 0.00% 0
23.08.09 10,795 30 825 0 0 0.00% 0
23.08.08 10,980 185 1,955 0 0 0.00% 0
23.08.07 11,495 515 3,870 0 0 0.00% 0
23.08.04 11,525 30 2,813 0 0 0.00% 0
23.08.03 11,330 195 2,117 0 0 0.00% 0
23.08.02 11,860 530 3,621 0 0 0.00% 0
23.08.01 11,735 125 7,880 0 0 0.00% 0
23.07.31 10,780 955 5,887 0 0 0.00% 0
23.07.28 10,665 115 10,122 0 0 0.00% 0
23.07.27 12,045 1,380 15,546 0 0 0.00% 0
23.07.26 12,185 140 20,765 0 0 0.00% 0
23.07.25 11,910 275 11,935 0 0 0.00% 0
23.07.24 11,170 740 17,456 0 0 0.00% 0
23.07.21 11,165 5 4,643 0 0 0.00% 0
23.07.20 10,895 270 7,741 0 0 0.00% 0
23.07.19 10,920 25 6,286 0 0 0.00% 0
23.07.18 10,710 210 9,518 0 0 0.00% 0
23.07.17 10,795 85 5,908 0 0 0.00% 0
23.07.14 10,520 275 22,808 0 0 0.00% 0
23.07.13 10,355 165 72,941 0 0 0.00% 0
23.07.12 10,250 105 28,997 0 0 0.00% 0
23.07.11 10,030 220 36,257 0 0 0.00% 0
23.07.10 9,965 65 14,110 0 0 0.00% 0
23.07.07 10,070 105 34,110 0 0 0.00% 0
23.07.06 10,500 430 37,639 0 0 0.00% 0
23.07.05 10,525 25 25,014 0 0 0.00% 0
23.07.04 10,530 5 48,963 0 0 0.00% 0
23.07.03 10,250 280 25,387 0 0 0.00% 0
23.06.30 10,000 250 5,760 0 0 0.00% 0
23.06.29 10,245 245 13,146 0 0 0.00% 0
23.06.28 10,770 525 5,555 0 0 0.00% 0
23.06.27 10,995 225 5,261 0 0 0.00% 0
23.06.26 11,400 405 3,385 0 0 0.00% 0
23.06.23 11,730 330 1,480 0 0 0.00% 0
23.06.22 11,620 110 268 0 0 0.00% 0
23.06.21 12,030 410 4,385 0 0 0.00% 0
23.06.20 12,120 90 4,111 0 0 0.00% 0
23.06.19 11,915 205 3,312 0 0 0.00% 0
23.06.16 11,780 135 2,238 0 0 0.00% 0
23.06.15 11,870 90 5,246 0 0 0.00% 0
23.06.14 12,170 300 5,414 0 0 0.00% 0
23.06.13 12,420 250 3,222 0 0 0.00% 0
23.06.12 12,475 55 1,586 0 0 0.00% 0
23.06.09 12,315 160 3,156 0 0 0.00% 0
23.06.08 12,535 220 3,194 0 0 0.00% 0
23.06.07 12,050 485 6,574 0 0 0.00% 0
23.06.05 11,740 310 2,988 0 0 0.00% 0
23.06.02 11,160 580 3,899 0 0 0.00% 0
23.06.01 11,155 5 529 0 0 0.00% 0
23.05.31 11,280 125 916 0 0 0.00% 0
23.05.30 11,310 30 3,222 0 0 0.00% 0
23.05.26 11,500 190 1,546 0 0 0.00% 0
23.05.25 11,645 145 1,162 0 0 0.00% 0
23.05.24 11,625 20 1,024 0 0 0.00% 0
23.05.23 11,435 190 8,660 0 0 0.00% 0
23.05.22 11,200 235 1,742 0 0 0.00% 0
23.05.19 11,345 145 878 0 0 0.00% 0
23.05.18 11,265 80 794 0 0 0.00% 0
23.05.17 10,895 370 1,608 0 0 0.00% 0
23.05.16 10,945 50 708 0 0 0.00% 0
23.05.15 10,875 70 1,527 0 0 0.00% 0
23.05.12 11,015 140 1,808 0 0 0.00% 0
23.05.11 11,140 125 367 0 0 0.00% 0
23.05.10 11,470 330 1,506 0 0 0.00% 0
23.05.09 11,490 20 2,462 0 0 0.00% 0
23.05.08 11,390 100 2,132 0 0 0.00% 0
23.05.04 11,300 90 1,477 0 0 0.00% 0
23.05.03 11,655 355 2,623 0 0 0.00% 0
23.05.02 11,345 310 921 0 0 0.00% 0
23.04.28 11,525 180 1,699 0 0 0.00% 0
23.04.27 11,520 5 3,159 0 0 0.00% 0
23.04.26 11,730 210 2,536 0 0 0.00% 0
23.04.25 12,200 470 10,438 0 0 0.00% 0
23.04.24 12,330 130 855 0 0 0.00% 0
23.04.21 12,585 255 2,564 0 0 0.00% 0
23.04.20 12,845 260 3,213 0 0 0.00% 0
23.04.19 13,015 170 4,076 0 0 0.00% 0
23.04.18 12,990 25 2,044 0 0 0.00% 0
23.04.14 12,915 45 2,133 0 0 0.00% 0
23.04.13 12,765 150 2,043 0 0 0.00% 0
23.04.12 13,230 465 4,196 0 0 0.00% 0
23.04.11 12,590 640 7,176 0 0 0.00% 0
23.04.10 12,000 590 9,478 0 0 0.00% 0
23.04.07 11,805 195 2,431 0 0 0.00% 0
23.04.06 12,130 325 2,750 0 0 0.00% 0
23.04.05 12,135 5 3,623 0 0 0.00% 0
23.04.04 11,940 195 7,681 0 0 0.00% 0
23.04.03 11,955 15 2,304 0 0 0.00% 0
23.03.31 11,805 150 3,848 0 0 0.00% 0
23.03.30 11,150 655 7,605 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:40 더보기 >