매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,695	10	30,292	-3,289	58,507	0.52%	11,241,493
25.06.12	21,685	185	16,961	573	61,796	0.55%	11,238,204
25.06.11	21,870	145	25,800	6,119	61,223	0.54%	11,238,777
25.06.10	21,725	160	29,551	21,353	55,104	0.49%	11,244,896
25.06.09	21,565	65	44,019	21,927	33,751	0.30%	11,246,249
25.06.05	21,500	165	17,913	11,638	11,824	0.10%	11,268,176
25.06.04	21,665	30	31,275	-1,181	186	0.00%	11,279,814
25.06.02	21,635	330	33,970	-42	1,367	0.01%	11,278,633
25.05.30	21,965	60	23,027	1,409	1,409	0.01%	11,278,591
25.05.29	21,905	205	46,308	0	0	0.00%	11,280,000
25.05.28	21,700	25	31,838	0	0	0.00%	0
25.05.27	21,725	180	13,620	0	0	0.00%	0
25.05.26	21,545	100	15,605	0	0	0.00%	0
25.05.23	21,445	115	28,969	0	0	0.00%	0
25.05.22	21,560	135	29,788	0	0	0.00%	0
25.05.21	21,695	10	14,445	0	0	0.00%	0
25.05.20	21,705	10	9,402	0	0	0.00%	0
25.05.19	21,695	75	12,494	0	0	0.00%	0