매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,680	420	27,492	30,567	103,215	0.74%	13,896,785
24.09.19	20,595	85	70,654	4,208	72,648	0.52%	14,007,352
24.09.13	20,650	55	13,185	-318	68,440	0.49%	14,011,560
24.09.12	20,260	390	14,471	-3,552	68,758	0.49%	14,011,242
24.09.11	20,290	30	13,027	-73,379	72,310	0.51%	14,067,690
24.09.10	20,300	10	31,481	3,210	145,689	1.03%	13,994,311
24.09.09	20,225	75	18,593	7,857	142,479	1.00%	14,037,521
24.09.06	20,440	215	15,155	80,254	134,622	0.95%	14,045,378
24.09.05	20,485	45	105,484	54,368	54,368	0.38%	14,125,632
24.09.04	21,330	845	61,120	0	0	0.00%	0
24.09.03	21,205	125	30,843	0	0	0.00%	0
24.09.02	21,510	305	36,729	0	0	0.00%	0
24.08.30	21,170	340	28,539	0	0	0.00%	0
24.08.29	21,315	145	27,460	0	0	0.00%	0
24.08.28	21,120	195	28,256	0	0	0.00%	0
24.08.27	21,020	100	18,024	0	0	0.00%	0
24.08.26	21,145	125	15,575	0	0	0.00%	0
24.08.23	21,100	45	19,222	0	0	0.00%	0
24.08.22	20,875	225	24,575	0	0	0.00%	0
24.08.21	20,745	130	22,771	0	0	0.00%	0
24.08.20	20,500	245	42,648	0	0	0.00%	0
24.08.19	20,815	315	51,607	0	0	0.00%	0
24.08.16	20,300	515	37,059	0	0	0.00%	0
24.08.14	20,110	190	75,580	0	0	0.00%	0
24.08.13	19,545	565	46,644	0	0	0.00%	0
24.08.12	19,440	105	24,793	0	0	0.00%	0
24.08.09	19,630	190	76,635	0	0	0.00%	0
24.08.08	19,575	55	25,613	0	0	0.00%	0
24.08.07	19,375	200	161,759	0	0	0.00%	0
24.08.06	17,895	1,480	352,483	0	0	0.00%	0
24.08.05	19,925	2,030	236,126	0	0	0.00%	0
24.08.02	20,950	1,025	72,838	0	0	0.00%	0
24.08.01	21,385	435	89,560	0	0	0.00%	0
24.07.31	20,795	590	112,286	0	0	0.00%	0
24.07.30	20,910	115	29,888	0	0	0.00%	0
24.07.29	20,500	410	25,435	0	0	0.00%	0
24.07.26	20,750	250	37,566	0	0	0.00%	0
24.07.25	21,205	455	67,822	0	0	0.00%	0
24.07.24	21,250	45	20,090	0	0	0.00%	0
24.07.23	21,270	20	26,428	0	0	0.00%	0
24.07.22	21,340	70	48,794	0	0	0.00%	0
24.07.19	21,655	315	65,961	0	0	0.00%	0
24.07.18	21,770	115	95,049	0	0	0.00%	0
24.07.17	21,865	95	60,793	0	0	0.00%	0
24.07.16	21,980	115	65,678	0	0	0.00%	0
24.07.15	21,775	205	34,731	0	0	0.00%	0
24.07.12	22,010	235	70,254	0	0	0.00%	0
24.07.11	21,895	115	54,792	0	0	0.00%	0
24.07.10	21,790	105	55,042	0	0	0.00%	0
24.07.09	21,420	370	72,403	0	0	0.00%	0
24.07.08	21,400	20	42,622	0	0	0.00%	0
24.07.05	21,310	90	58,575	0	0	0.00%	0
24.07.04	21,235	75	47,408	0	0	0.00%	0
24.07.03	21,000	235	62,128	0	0	0.00%	0
24.07.02	20,710	290	57,521	0	0	0.00%	0
24.07.01	20,635	75	61,306	0	0	0.00%	0
24.06.28	20,670	35	39,731	0	0	0.00%	0
24.06.27	20,920	250	57,108	0	0	0.00%	0
24.06.26	20,695	225	68,132	0	0	0.00%	0
24.06.25	20,490	205	44,515	0	0	0.00%	0
24.06.24	20,435	55	37,524	0	0	0.00%	0
24.06.21	20,500	65	16,454	0	0	0.00%	0
24.06.20	20,450	50	42,097	0	0	0.00%	0
24.06.19	20,385	65	109,211	0	0	0.00%	0
24.06.18	20,265	120	45,622	0	0	0.00%	0
24.06.17	20,540	275	81,643	0	0	0.00%	0
24.06.14	20,560	20	33,318	0	0	0.00%	0
24.06.13	20,660	100	37,291	0	0	0.00%	0
24.06.12	20,800	140	43,289	0	0	0.00%	0
24.06.11	20,690	110	28,606	0	0	0.00%	0
24.06.10	20,600	90	58,011	0	0	0.00%	0
24.06.07	20,555	45	51,538	0	0	0.00%	0
24.06.05	20,720	165	197,740	0	0	0.00%	0
24.06.04	20,605	115	49,538	0	0	0.00%	0
24.06.03	20,700	95	28,117	0	0	0.00%	0
24.05.31	20,265	435	33,567	0	0	0.00%	0
24.05.30	20,340	75	175,722	0	0	0.00%	0
24.05.29	20,415	75	62,220	0	0	0.00%	0
24.05.28	20,560	145	23,002	0	0	0.00%	0
24.05.27	20,420	140	27,333	0	0	0.00%	0
24.05.24	20,670	250	43,339	0	0	0.00%	0
24.05.23	20,420	250	128,980	0	0	0.00%	0
24.05.22	20,615	195	79,020	0	0	0.00%	0
24.05.21	20,655	40	80,573	0	0	0.00%	0
24.05.20	20,465	190	56,171	0	0	0.00%	0
24.05.17	20,565	100	40,401	0	0	0.00%	0
24.05.16	20,310	255	48,162	0	0	0.00%	0
24.05.14	20,265	45	79,804	0	0	0.00%	0
24.05.13	20,355	90	38,161	0	0	0.00%	0
24.05.10	20,280	75	40,559	0	0	0.00%	0
24.05.09	20,400	120	26,899	0	0	0.00%	0
24.05.08	20,670	270	35,310	0	0	0.00%	0
24.05.07	20,410	260	47,507	0	0	0.00%	0
24.05.03	20,495	85	66,258	0	0	0.00%	0
24.05.02	20,540	45	34,206	0	0	0.00%	0
24.04.30	20,300	240	81,084	0	0	0.00%	0
24.04.29	20,250	50	259,594	0	0	0.00%	0
24.04.26	20,145	105	45,379	0	0	0.00%	0
24.04.25	20,560	415	33,946	0	0	0.00%	0
24.04.24	20,165	395	32,979	0	0	0.00%	0
24.04.23	20,160	5	30,336	0	0	0.00%	0
24.04.22	20,095	65	50,702	0	0	0.00%	0
24.04.19	20,565	470	121,473	0	0	0.00%	0
24.04.18	20,460	105	63,086	0	0	0.00%	0
24.04.17	20,930	470	68,782	0	0	0.00%	0
24.04.16	21,335	405	78,431	0	0	0.00%	0
24.04.15	21,490	0	0	0	0	0.00%	0
24.04.12	21,265	225	79,736	0	0	0.00%	0
24.04.11	21,440	175	101,669	0	0	0.00%	0
24.04.09	21,230	210	37,836	0	0	0.00%	0
24.04.08	21,080	150	47,462	0	0	0.00%	0
24.04.05	21,370	290	114,254	0	0	0.00%	0
24.04.04	21,255	115	108,239	0	0	0.00%	0
24.04.03	21,475	220	169,717	0	0	0.00%	0
24.04.02	21,470	5	128,500	0	0	0.00%	0
24.04.01	21,640	170	337,202	0	0	0.00%	0
24.03.29	21,610	30	85,742	0	0	0.00%	0
24.03.28	21,820	210	85,111	0	0	0.00%	0
24.03.27	21,575	245	68,891	0	0	0.00%	0
24.03.26	21,570	5	90,002	0	0	0.00%	0
24.03.25	21,815	245	72,644	0	0	0.00%	0
24.03.22	21,530	285	64,625	0	0	0.00%	0
24.03.21	21,365	165	117,174	0	0	0.00%	0
24.03.20	21,320	45	67,231	0	0	0.00%	0
24.03.19	21,305	15	170,889	0	0	0.00%	0
24.03.18	20,820	485	80,462	0	0	0.00%	0
24.03.15	20,815	5	122,499	0	0	0.00%	0
24.03.14	20,630	185	1,726,571	0	0	0.00%	0
24.03.13	20,680	50	181,672	0	0	0.00%	0
24.03.12	20,785	105	1,287,908	0	0	0.00%	0
24.03.11	21,305	520	329,420	0	0	0.00%	0
24.03.08	21,370	65	157,841	0	0	0.00%	0
24.03.07	21,510	140	1,043,386	0	0	0.00%	0
24.03.06	21,410	100	69,302	0	0	0.00%	0
24.03.05	21,370	40	121,005	0	0	0.00%	0
24.03.04	21,050	320	114,196	0	0	0.00%	0
24.02.29	20,915	135	147,694	0	0	0.00%	0
24.02.28	20,955	40	136,068	0	0	0.00%	0
24.02.27	20,955	0	260,870	0	0	0.00%	0
24.02.26	21,060	105	2,346,695	0	0	0.00%	0
24.02.23	20,845	215	120,920	0	0	0.00%	0
24.02.22	20,520	325	430,123	0	0	0.00%	0
24.02.21	20,620	100	750,715	0	0	0.00%	0
24.02.20	20,605	15	92,673	0	0	0.00%	0
24.02.19	20,660	55	69,125	0	0	0.00%	0
24.02.16	20,415	245	78,392	0	0	0.00%	0
24.02.15	20,155	260	52,285	0	0	0.00%	0
24.02.14	20,435	280	163,995	0	0	0.00%	0
24.02.13	19,775	660	177,313	0	0	0.00%	0
24.02.08	19,460	315	107,511	0	0	0.00%	0
24.02.07	19,385	75	64,741	0	0	0.00%	0
24.02.06	19,585	200	57,791	0	0	0.00%	0
24.02.05	19,535	50	244,591	0	0	0.00%	0
24.02.02	19,555	20	74,026	0	0	0.00%	0
24.02.01	19,720	165	3,002,046	0	0	0.00%	0
24.01.31	19,520	200	1,304,371	0	0	0.00%	0
24.01.30	19,585	65	1,180,400	0	0	0.00%	0
24.01.29	19,425	160	2,519,607	0	0	0.00%	0
24.01.26	19,680	255	104,298	0	0	0.00%	0
24.01.25	19,760	80	53,217	0	0	0.00%	0
24.01.24	19,800	40	1,270,513	0	0	0.00%	0
24.01.23	19,895	95	1,194,387	0	0	0.00%	0
24.01.22	19,495	400	255,866	0	0	0.00%	0
24.01.19	19,360	135	64,120	0	0	0.00%	0
24.01.18	19,415	55	1,177,066	0	0	0.00%	0
24.01.17	19,520	105	169,667	0	0	0.00%	0
24.01.16	19,730	210	2,016,493	0	0	0.00%	0
24.01.15	19,375	355	1,069,865	0	0	0.00%	0
24.01.12	19,125	250	1,037,125	0	0	0.00%	0
24.01.11	18,865	260	1,072,257	0	0	0.00%	0
24.01.10	18,425	440	40,557	0	0	0.00%	0
24.01.09	18,250	175	28,974	0	0	0.00%	0
24.01.08	18,170	80	22,324	0	0	0.00%	0
24.01.05	18,125	45	13,794	0	0	0.00%	0
24.01.04	18,385	260	18,061	0	0	0.00%	0
24.01.03	18,400	15	23,995	0	0	0.00%	0
24.01.02	18,500	100	20,036	0	0	0.00%	0
23.12.28	18,340	160	17,357	0	0	0.00%	0
23.12.27	18,340	250	19,674	0	0	0.00%	0
23.12.26	18,400	60	8,832	0	0	0.00%	0
23.12.22	18,335	65	12,398	0	0	0.00%	0
23.12.21	18,480	145	10,716	0	0	0.00%	0
23.12.20	18,310	170	56,907	0	0	0.00%	0
23.12.19	18,110	200	66,202	0	0	0.00%	0
23.12.18	18,165	55	18,143	0	0	0.00%	0
23.12.15	18,165	0	26,729	0	0	0.00%	0
23.12.14	18,140	25	27,355	0	0	0.00%	0
23.12.13	18,000	140	74,878	0	0	0.00%	0
23.12.12	18,040	40	13,459	0	0	0.00%	0
23.12.11	17,845	195	32,120	0	0	0.00%	0
23.12.08	18,120	275	23,450	0	0	0.00%	0
23.12.07	18,130	10	18,645	0	0	0.00%	0
23.12.06	17,855	275	11,916	0	0	0.00%	0
23.12.05	17,980	125	164,205	0	0	0.00%	0
23.12.04	18,000	20	12,930	0	0	0.00%	0
23.12.01	17,925	75	19,636	0	0	0.00%	0
23.11.30	17,810	115	168,378	0	0	0.00%	0
23.11.29	17,780	30	10,046	0	0	0.00%	0
23.11.28	17,875	95	6,934	0	0	0.00%	0
23.11.27	17,960	85	45,314	0	0	0.00%	0
23.11.24	17,905	55	321,760	0	0	0.00%	0
23.11.23	17,795	110	298,302	0	0	0.00%	0
23.11.22	17,825	30	14,753	0	0	0.00%	0
23.11.21	17,650	175	36,917	0	0	0.00%	0
23.11.20	17,700	50	61,597	0	0	0.00%	0
23.11.17	17,550	150	12,903	0	0	0.00%	0
23.11.16	17,660	160	28,485	0	0	0.00%	0
23.11.15	17,520	140	38,254	0	0	0.00%	0
23.11.14	17,340	180	293,770	0	0	0.00%	0
23.11.13	17,290	50	297,871	0	0	0.00%	0
23.11.10	17,295	5	11,094	0	0	0.00%	0
23.11.09	17,080	215	23,918	0	0	0.00%	0
23.11.08	17,135	55	65,140	0	0	0.00%	0
23.11.07	17,300	165	23,444	0	0	0.00%	0
23.11.06	17,295	5	15,786	0	0	0.00%	0
23.11.03	17,240	55	18,565	0	0	0.00%	0
23.11.02	17,240	0	27,267	0	0	0.00%	0
23.11.01	16,935	305	17,198	0	0	0.00%	0
23.10.31	16,840	95	1,134,259	0	0	0.00%	0
23.10.30	16,935	95	8,439	0	0	0.00%	0
23.10.27	16,760	175	12,775	0	0	0.00%	0
23.10.26	17,105	345	18,454	0	0	0.00%	0
23.10.25	16,945	160	8,340	0	0	0.00%	0
23.10.24	16,975	30	14,572	0	0	0.00%	0
23.10.23	17,090	115	29,923	0	0	0.00%	0
23.10.20	17,295	205	7,997	0	0	0.00%	0
23.10.19	17,545	250	6,011	0	0	0.00%	0
23.10.18	17,590	45	4,430	0	0	0.00%	0
23.10.17	17,420	170	8,830	0	0	0.00%	0
23.10.16	17,660	240	7,519	0	0	0.00%	0
23.10.13	17,730	70	30,896	0	0	0.00%	0
23.10.12	17,405	325	81,217	0	0	0.00%	0
23.10.11	17,470	65	13,778	0	0	0.00%	0
23.10.10	17,120	350	13,922	0	0	0.00%	0
23.10.06	17,075	45	26,617	0	0	0.00%	0
23.10.05	16,855	220	9,849	0	0	0.00%	0
23.10.04	18,000	1,145	708,544	0	0	0.00%	0
23.09.27	17,700	300	7,719	0	0	0.00%	0
23.09.26	17,780	80	17,174	0	0	0.00%	0
23.09.25	17,730	50	10,202	0	0	0.00%	0
23.09.22	17,800	70	9,826	0	0	0.00%	0
23.09.21	17,990	190	11,940	0	0	0.00%	0
23.09.20	18,010	20	6,777	0	0	0.00%	0
23.09.19	18,070	60	10,949	0	0	0.00%	0
23.09.18	18,220	150	63,165	0	0	0.00%	0
23.09.15	18,040	180	45,787	0	0	0.00%	0
23.09.14	17,840	200	25,492	0	0	0.00%	0
23.09.13	17,910	70	8,026	0	0	0.00%	0
23.09.12	17,845	65	27,041	0	0	0.00%	0
23.09.11	17,860	15	13,649	0	0	0.00%	0
23.09.08	18,010	150	20,187	0	0	0.00%	0
23.09.07	18,130	120	8,611	0	0	0.00%	0
23.09.06	17,985	145	28,499	0	0	0.00%	0
23.09.05	17,865	120	28,720	0	0	0.00%	0
23.09.04	17,875	10	35,420	0	0	0.00%	0
23.09.01	18,055	180	29,545	0	0	0.00%	0
23.08.31	17,650	405	52,166	0	0	0.00%	0
23.08.30	17,560	90	33,003	0	0	0.00%	0
23.08.29	17,555	5	12,182	0	0	0.00%	0
23.08.28	17,325	230	19,124	0	0	0.00%	0
23.08.25	17,735	410	15,207	0	0	0.00%	0
23.08.24	17,705	30	29,458	0	0	0.00%	0
23.08.23	17,595	110	14,003	0	0	0.00%	0
23.08.22	17,535	60	8,413	0	0	0.00%	0
23.08.21	17,455	80	21,716	0	0	0.00%	0
23.08.18	17,450	5	16,861	0	0	0.00%	0
23.08.17	17,610	160	24,578	0	0	0.00%	0
23.08.16	17,760	150	53,863	0	0	0.00%	0
23.08.14	18,000	240	25,638	0	0	0.00%	0
23.08.11	17,890	110	43,145	0	0	0.00%	0
23.08.10	17,840	50	54,263	0	0	0.00%	0
23.08.09	17,895	55	13,823	0	0	0.00%	0
23.08.08	17,795	100	24,616	0	0	0.00%	0
23.08.07	17,830	35	44,435	0	0	0.00%	0
23.08.04	17,530	300	158,893	0	0	0.00%	0
23.08.03	17,930	400	80,084	0	0	0.00%	0
23.08.02	18,160	230	1,117,695	0	0	0.00%	0
23.08.01	18,215	55	35,774	0	0	0.00%	0
23.07.31	18,110	105	51,606	0	0	0.00%	0
23.07.28	18,080	30	63,499	0	0	0.00%	0
23.07.27	17,845	235	56,606	0	0	0.00%	0
23.07.26	17,815	30	65,520	0	0	0.00%	0
23.07.25	17,800	15	31,100	0	0	0.00%	0
23.07.24	17,860	60	32,404	0	0	0.00%	0
23.07.21	17,845	15	45,960	0	0	0.00%	0
23.07.20	18,050	205	88,993	0	0	0.00%	0
23.07.19	17,785	265	589,881	0	0	0.00%	0
23.07.18	17,855	70	72,589	0	0	0.00%	0
23.07.17	17,935	80	65,544	0	0	0.00%	0
23.07.14	18,100	165	115,465	0	0	0.00%	0
23.07.13	17,780	320	1,386,710	0	0	0.00%	0
23.07.12	17,910	130	67,248	0	0	0.00%	0
23.07.11	17,775	135	53,051	0	0	0.00%	0
23.07.10	17,815	40	30,209	0	0	0.00%	0
23.07.07	17,910	95	42,725	0	0	0.00%	0
23.07.06	18,090	180	142,489	0	0	0.00%	0
23.07.05	18,170	80	41,180	0	0	0.00%	0
23.07.04	18,415	245	42,960	0	0	0.00%	0
23.07.03	18,295	120	72,930	0	0	0.00%	0
23.06.30	18,270	25	39,307	0	0	0.00%	0
23.06.29	18,155	115	82,803	0	0	0.00%	0
23.06.28	17,750	405	66,384	0	0	0.00%	0
23.06.27	17,975	225	51,241	0	0	0.00%	0
23.06.26	17,960	15	52,379	0	0	0.00%	0
23.06.23	18,335	375	84,670	0	0	0.00%	0
23.06.22	18,505	170	77,101	0	0	0.00%	0
23.06.21	18,200	305	106,881	0	0	0.00%	0
23.06.20	18,285	85	747,754	0	0	0.00%	0
23.06.19	18,410	125	73,919	0	0	0.00%	0
23.06.16	18,300	110	46,136	0	0	0.00%	0
23.06.15	18,510	210	130,267	0	0	0.00%	0
23.06.14	18,125	385	477,116	0	0	0.00%	0
23.06.13	18,095	30	76,019	0	0	0.00%	0
23.06.12	18,000	95	43,820	0	0	0.00%	0
23.06.09	17,735	265	26,891	0	0	0.00%	0
23.06.08	17,990	255	34,582	0	0	0.00%	0
23.06.07	18,110	120	70,196	0	0	0.00%	0
23.06.05	17,990	120	47,059	0	0	0.00%	0
23.06.02	17,670	320	41,587	0	0	0.00%	0
23.06.01	17,580	90	23,634	0	0	0.00%	0
23.05.31	17,715	135	58,930	0	0	0.00%	0
23.05.30	17,605	110	128,804	0	0	0.00%	0
23.05.26	17,555	50	31,403	0	0	0.00%	0
23.05.25	17,465	90	32,662	0	0	0.00%	0
23.05.24	17,580	115	28,995	0	0	0.00%	0
23.05.23	17,805	225	34,713	0	0	0.00%	0
23.05.22	17,735	70	33,002	0	0	0.00%	0
23.05.19	17,765	30	54,106	0	0	0.00%	0
23.05.18	17,595	170	33,569	0	0	0.00%	0
23.05.17	17,545	50	69,343	0	0	0.00%	0
23.05.16	17,270	275	58,248	0	0	0.00%	0
23.05.15	17,340	70	68,969	0	0	0.00%	0
23.05.12	17,120	220	2,976	0	0	0.00%	0
23.05.11	17,015	105	1,450	0	0	0.00%	0
23.05.10	17,115	100	2,674	0	0	0.00%	0
23.05.09	16,910	205	3,172	0	0	0.00%	0
23.05.08	16,885	25	10,947	0	0	0.00%	0
23.05.04	16,900	15	2,832	0	0	0.00%	0
23.05.03	16,920	20	4,444	0	0	0.00%	0
23.05.02	17,095	175	14,684	0	0	0.00%	0
23.04.28	16,905	190	6,062	0	0	0.00%	0
23.04.27	16,870	35	2,048	0	0	0.00%	0
23.04.26	16,930	60	5,344	0	0	0.00%	0
23.04.25	16,925	5	5,986	0	0	0.00%	0
23.04.24	16,880	45	9,836	0	0	0.00%	0
23.04.21	16,800	80	3,715	0	0	0.00%	0
23.04.20	16,685	115	6,029	0	0	0.00%	0
23.04.19	16,725	40	1,791	0	0	0.00%	0
23.04.18	16,685	40	2,436	0	0	0.00%	0
23.04.17	16,600	85	10,276	0	0	0.00%	0
23.04.14	16,440	160	6,118	0	0	0.00%	0
23.04.13	16,545	105	3,335	0	0	0.00%	0
23.04.12	16,450	95	2,111	0	0	0.00%	0
23.04.11	16,330	120	1,049	0	0	0.00%	0
23.04.10	16,345	15	1,819	0	0	0.00%	0
23.04.07	16,370	25	618	0	0	0.00%	0
23.04.06	16,545	175	1,292	0	0	0.00%	0
23.04.05	16,745	200	1,107	0	0	0.00%	0
23.04.04	16,645	100	1,772	0	0	0.00%	0
23.04.03	16,225	420	7,965	0	0	0.00%	0
23.03.31	16,245	20	12,671	0	0	0.00%	0
23.03.30	16,225	20	1,497	0	0	0.00%	0