매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	20,700	745	53,858	-39,717	1,639	0.01%	10,938,361
25.04.03	21,000	300	47,707	-307	41,356	0.38%	10,898,644
25.04.02	20,970	30	28,890	40,038	41,663	0.38%	10,858,337
25.04.01	20,980	10	37,331	886	1,625	0.01%	10,898,375
25.03.31	21,715	735	37,269	-347	739	0.01%	10,899,261
25.03.28	21,930	215	14,207	-24,421	1,086	0.01%	10,918,914
25.03.27	22,105	175	14,830	-5,780	25,507	0.23%	10,894,493
25.03.26	21,905	200	16,151	-10,301	31,287	0.29%	10,888,713
25.03.25	21,955	50	25,731	29,759	41,588	0.38%	10,878,412
25.03.24	21,840	115	50,411	2,427	11,829	0.11%	10,908,171
25.03.21	22,165	325	29,089	3,644	9,402	0.09%	10,910,598
25.03.20	21,885	280	26,868	5,758	5,758	0.05%	10,934,242
25.03.19	21,905	20	37,748	0	0	0.00%	0
25.03.18	21,705	200	44,785	0	0	0.00%	0
25.03.17	21,630	75	84,472	0	0	0.00%	0
25.03.14	21,795	165	54,023	0	0	0.00%	0
25.03.13	21,450	345	21,299	0	0	0.00%	0
25.03.12	21,745	295	30,666	0	0	0.00%	0
25.03.11	21,745	0	31,801	0	0	0.00%	0
25.03.10	21,625	120	29,313	0	0	0.00%	0
25.03.07	21,935	310	24,284	0	0	0.00%	0
25.03.06	21,695	240	94,030	0	0	0.00%	0