매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,010	10	999	107	16,369	0.20%	8,163,631
25.04.02	3,010	0	4,708	-25	16,262	0.20%	8,163,738
25.04.01	2,990	20	2,207	1,148	16,287	0.20%	8,163,713
25.03.31	3,070	80	14,444	-81	15,139	0.19%	8,164,861
25.03.28	3,145	75	5,149	60	15,220	0.19%	8,164,780
25.03.27	3,150	5	2,736	-108	15,160	0.19%	8,164,840
25.03.26	3,130	20	9,070	119	15,268	0.19%	8,164,732
25.03.25	3,160	30	3,880	757	15,149	0.19%	8,164,851
25.03.24	3,135	25	11,276	1,972	14,392	0.18%	8,165,608
25.03.21	3,135	0	3,081	-113	12,420	0.15%	8,167,580
25.03.20	3,125	10	7,456	12,533	12,533	0.15%	8,167,467
25.03.19	3,080	45	16,851	0	0	0.00%	0
25.03.18	3,030	50	6,651	0	0	0.00%	0
25.03.17	3,005	25	2,206	0	0	0.00%	0
25.03.14	3,020	15	3,850	0	0	0.00%	0
25.03.13	3,000	20	8,967	0	0	0.00%	0
25.03.12	3,000	0	3,263	0	0	0.00%	0
25.03.11	3,015	15	4,282	0	0	0.00%	0
25.03.10	3,035	20	993	0	0	0.00%	0
25.03.07	3,035	0	882	0	0	0.00%	0
25.03.06	3,030	5	4,234	0	0	0.00%	0