매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,345	305	478,663	67,888	288,545	3.80%	7,311,455
25.07.02	9,040	95	336,591	4,821	220,657	2.90%	7,379,343
25.07.01	8,945	30	256,853	-23,904	215,836	2.84%	7,384,164
25.06.30	8,975	20	206,115	29,931	239,740	3.20%	7,260,260
25.06.27	8,995	140	400,631	-18,090	209,809	2.82%	7,240,191
25.06.26	9,135	240	471,819	-53,759	227,899	3.02%	7,322,101
25.06.25	9,375	0	359,197	53,129	281,658	3.78%	7,168,342
25.06.24	9,375	375	555,564	-178,231	228,529	2.99%	7,421,471
25.06.23	9,000	210	568,192	-107,195	406,760	5.18%	7,443,240
25.06.20	9,210	275	520,443	107,732	513,955	6.55%	7,336,045
25.06.19	8,935	70	440,759	500	406,223	5.24%	7,343,777
25.06.18	8,865	50	278,750	56,334	405,723	5.20%	7,394,277
25.06.17	8,815	65	649,126	-310,387	349,389	4.57%	7,300,611
25.06.16	8,880	100	556,218	317,464	659,776	8.68%	6,940,224
25.06.13	8,780	550	1,153,499	-333,313	342,312	4.31%	7,607,688
25.06.12	9,330	45	481,428	285,654	675,625	8.50%	7,274,375
25.06.11	9,285	465	804,340	-208,387	389,971	4.81%	7,710,029
25.06.10	8,820	230	594,754	354,606	598,358	7.34%	7,551,642
25.06.09	8,590	215	708,962	57,126	243,752	2.99%	7,906,248
25.06.05	8,375	95	538,540	0	186,626	2.26%	8,063,374