매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,345	0	44,810	3,357	532,581	4.55%	11,174,891
25.07.31	2,345	45	18,534	-10,139	529,224	4.52%	11,178,248
25.07.30	2,300	10	30,494	17,416	539,363	4.61%	11,168,109
25.07.29	2,310	60	40,654	3,328	521,947	4.46%	11,185,525
25.07.28	2,370	85	40,350	10,391	518,619	4.43%	11,188,853
25.07.25	2,455	40	24,296	-19,286	508,228	4.34%	11,199,244
25.07.24	2,415	105	42,073	6,243	527,514	4.51%	11,179,958
25.07.23	2,520	5	25,922	-156	521,271	4.45%	11,186,201
25.07.22	2,515	5	25,807	2,752	521,427	4.45%	11,186,045
25.07.21	2,520	20	15,341	2,532	518,675	4.43%	11,188,797
25.07.18	2,500	55	39,269	6,459	516,143	4.41%	11,191,329
25.07.17	2,555	25	35,330	2,709	509,684	4.35%	11,197,788
25.07.16	2,530	15	20,501	-4,284	506,975	4.33%	11,200,497
25.07.15	2,545	0	67,004	-25,051	511,259	4.37%	11,196,213
25.07.14	2,545	100	87,972	-13,142	536,310	4.58%	11,171,162
25.07.11	2,645	45	37,291	2,543	549,452	4.69%	11,158,020
25.07.10	2,690	30	74,735	-7,182	546,909	4.67%	11,160,563
25.07.09	2,660	70	55,842	25,507	554,091	4.73%	11,153,381
25.07.08	2,590	65	120,381	5,031	528,584	4.51%	11,178,888
25.07.07	2,655	60	68,483	7,416	523,553	4.47%	11,183,919
25.07.04	2,715	40	86,607	18,571	516,137	4.41%	11,191,335
25.07.03	2,755	125	139,658	0	497,566	4.25%	11,209,906