매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,590	20	99,941	7,455	561,307	4.79%	11,146,165
25.06.12	2,610	10	240,331	86,439	553,852	4.73%	11,153,620
25.06.11	2,600	210	441,408	2,572	467,413	3.99%	11,240,059
25.06.10	2,390	20	46,956	16,761	464,841	3.97%	11,242,631
25.06.09	2,370	70	142,574	13,185	448,080	3.83%	11,259,392
25.06.05	2,300	115	124,244	-333	434,895	3.71%	11,272,577
25.06.04	2,185	95	83,931	1,767	435,228	3.72%	11,272,244
25.06.02	2,090	70	35,348	-5,202	433,461	3.70%	11,274,011
25.05.30	2,020	30	34,148	302	438,663	3.75%	11,268,809
25.05.29	2,050	10	21,720	0	438,361	3.74%	11,269,111
25.05.28	2,040	20	54,732	0	0	0.00%	0
25.05.27	2,060	30	37,054	0	0	0.00%	0
25.05.26	2,030	130	116,390	0	0	0.00%	0
25.05.23	2,160	55	61,840	0	0	0.00%	0
25.05.22	2,215	135	117,796	0	0	0.00%	0
25.05.21	2,080	0	52,342	0	0	0.00%	0
25.05.20	2,080	65	27,516	0	0	0.00%	0
25.05.19	2,145	25	61,974	0	0	0.00%	0