매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,040	35	102,800	24,972	186,990	1.60%	11,520,482
25.04.03	1,936	104	199,537	13,297	162,018	1.38%	11,545,454
25.04.02	2,130	194	153,875	-6,575	148,721	1.27%	11,558,751
25.04.01	2,225	95	63,094	-9,434	155,296	1.33%	11,552,176
25.03.31	2,310	85	34,962	-2,610	164,730	1.41%	11,542,742
25.03.28	2,315	5	42,714	16,960	167,340	1.43%	11,540,132
25.03.27	2,305	10	76,894	19,192	150,380	1.28%	11,557,092
25.03.26	2,250	55	33,959	2,890	131,188	1.12%	11,576,284
25.03.25	2,260	10	38,188	10,646	128,298	1.10%	11,579,174
25.03.24	2,295	35	45,349	117,652	117,652	1.00%	11,589,820
25.03.21	2,235	60	45,231	0	0	0.00%	0
25.03.20	2,325	90	117,784	0	0	0.00%	0
25.03.19	2,370	45	72,940	0	0	0.00%	0
25.03.18	2,375	5	49,214	0	0	0.00%	0
25.03.17	2,320	55	94,031	0	0	0.00%	0
25.03.14	2,350	30	74,522	0	0	0.00%	0
25.03.13	2,385	35	181,613	0	0	0.00%	0
25.03.12	2,380	5	26,760	0	0	0.00%	0
25.03.11	2,410	30	43,048	0	0	0.00%	0
25.03.10	2,405	5	66,750	0	0	0.00%	0