에코마케팅
(230360) I 코스닥 사업서비스 11.22 15:339,620 | 전일 | 9,700 | 고가 | 9,950 | 상한가 | 12,610 |
거래량 (주) |
82,682 |
80 -0.82% | 시가 | 9,880 | 저가 | 9,590 | 하한가 | 6,790 |
거래대금 (백만) |
801 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,700 | 80 | 82,682 | 23,234 | 3,198,857 | 10.17% | 28,269,172 |
24.11.21 | 9,790 | 90 | 76,291 | 1,933 | 3,175,623 | 10.09% | 28,292,406 |
24.11.20 | 9,940 | 150 | 83,907 | 541 | 3,173,690 | 10.09% | 28,294,339 |
24.11.19 | 10,350 | 410 | 74,006 | -9,936 | 3,173,149 | 10.08% | 28,294,880 |
24.11.18 | 10,780 | 430 | 104,755 | 226,534 | 3,183,085 | 10.12% | 28,284,944 |
24.11.15 | 9,410 | 1,370 | 663,543 | 12,858 | 2,956,551 | 9.40% | 28,511,478 |
24.11.14 | 8,830 | 560 | 104,124 | 27,452 | 2,943,693 | 9.35% | 28,524,336 |
24.11.13 | 9,290 | 460 | 190,574 | 43,335 | 2,916,241 | 9.27% | 28,551,788 |
24.11.12 | 9,950 | 660 | 320,137 | -21,268 | 2,872,906 | 9.13% | 28,595,123 |
24.11.11 | 10,490 | 540 | 111,767 | -16,828 | 2,894,174 | 9.20% | 28,573,855 |
24.11.08 | 10,700 | 210 | 36,600 | 2,911,002 | 2,911,002 | 9.25% | 28,557,027 |
24.11.07 | 10,540 | 160 | 43,240 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,680 | 140 | 50,236 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,420 | 260 | 59,953 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,370 | 50 | 40,416 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,570 | 200 | 74,972 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,500 | 70 | 32,277 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,440 | 60 | 30,537 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,490 | 50 | 23,565 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,620 | 130 | 39,988 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,590 | 30 | 53,943 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,220 | 370 | 47,933 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,330 | 110 | 29,101 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,320 | 10 | 85,174 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,060 | 260 | 41,445 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,260 | 200 | 38,953 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,260 | 0 | 30,726 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,350 | 90 | 32,707 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,250 | 100 | 42,391 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,210 | 40 | 25,624 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,110 | 100 | 46,674 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,040 | 70 | 95,470 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,350 | 310 | 85,882 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,230 | 120 | 41,040 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,350 | 120 | 41,041 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,750 | 400 | 60,043 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,860 | 110 | 30,953 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,730 | 130 | 59,662 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,540 | 190 | 39,219 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,820 | 280 | 48,292 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,490 | 330 | 64,729 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,670 | 180 | 61,772 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,530 | 140 | 84,955 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,280 | 250 | 116,072 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,390 | 110 | 44,953 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,180 | 210 | 71,892 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,160 | 20 | 123,462 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,800 | 640 | 198,219 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,130 | 330 | 167,719 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,450 | 680 | 347,379 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,990 | 460 | 106,759 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,630 | 640 | 85,473 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,540 | 90 | 51,744 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,650 | 110 | 44,437 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,290 | 360 | 41,022 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,590 | 300 | 44,218 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,450 | 140 | 41,866 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,750 | 300 | 61,507 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,790 | 40 | 40,420 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,730 | 60 | 38,145 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,800 | 70 | 31,638 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,100 | 300 | 44,206 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,700 | 400 | 50,240 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,010 | 310 | 57,183 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,650 | 360 | 69,456 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,560 | 90 | 54,206 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,700 | 140 | 32,904 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,550 | 150 | 56,163 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,600 | 50 | 101,387 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,240 | 360 | 166,169 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,350 | 110 | 129,358 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,720 | 630 | 136,056 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,700 | 980 | 198,800 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,110 | 410 | 88,721 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,870 | 240 | 96,109 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,970 | 100 | 198,009 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,890 | 80 | 33,530 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,960 | 70 | 105,734 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,160 | 200 | 124,938 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,100 | 60 | 159,461 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,270 | 170 | 78,112 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,230 | 40 | 97,910 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,520 | 290 | 75,529 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,490 | 30 | 61,511 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,490 | 0 | 85,744 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,560 | 70 | 132,222 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,780 | 220 | 56,576 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,750 | 30 | 93,583 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,690 | 60 | 79,741 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,800 | 110 | 99,933 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,150 | 350 | 62,440 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,300 | 150 | 70,203 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,270 | 30 | 53,648 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,900 | 370 | 97,892 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,900 | 0 | 65,642 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,600 | 300 | 76,105 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,230 | 630 | 144,864 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,680 | 450 | 147,480 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,580 | 100 | 115,375 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,230 | 650 | 169,522 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,440 | 210 | 80,001 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,570 | 130 | 80,022 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,730 | 160 | 72,941 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,770 | 40 | 72,038 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,060 | 290 | 67,318 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,050 | 10 | 156,304 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,510 | 540 | 163,271 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,110 | 400 | 83,105 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,420 | 310 | 55,408 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,120 | 300 | 110,641 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,080 | 40 | 100,735 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,000 | 80 | 92,105 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,960 | 40 | 132,854 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,900 | 940 | 325,357 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,090 | 190 | 96,572 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,720 | 370 | 240,888 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,610 | 110 | 83,062 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,190 | 420 | 209,526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,090 | 100 | 64,462 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,280 | 190 | 53,331 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,060 | 220 | 94,013 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,070 | 10 | 110,782 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,160 | 90 | 63,567 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,070 | 90 | 140,801 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,960 | 110 | 56,413 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,900 | 60 | 47,257 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,020 | 120 | 64,408 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,190 | 170 | 82,702 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,000 | 190 | 107,340 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,430 | 570 | 201,031 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,490 | 1,060 | 550,610 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,300 | 810 | 320,825 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,470 | 170 | 121,787 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,300 | 170 | 123,901 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,270 | 30 | 138,931 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,820 | 450 | 115,079 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,760 | 60 | 53,976 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,890 | 130 | 97,325 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,260 | 370 | 145,036 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,130 | 130 | 103,226 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,340 | 210 | 106,606 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,310 | 30 | 147,246 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,060 | 250 | 292,679 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,470 | 410 | 151,690 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,840 | 370 | 215,214 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,600 | 240 | 274,591 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,140 | 460 | 377,625 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,910 | 230 | 222,597 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,570 | 660 | 228,192 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,880 | 690 | 347,891 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,590 | 290 | 290,999 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,070 | 520 | 259,464 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,940 | 130 | 109,276 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,000 | 60 | 143,135 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,150 | 150 | 219,336 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,210 | 60 | 218,561 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,220 | 10 | 191,016 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,500 | 280 | 296,369 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,480 | 20 | 322,431 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,200 | 280 | 365,697 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,980 | 220 | 269,094 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,950 | 30 | 252,050 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,050 | 100 | 436,273 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,000 | 50 | 192,963 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,950 | 50 | 534,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,490 | 460 | 902,639 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,840 | 650 | 844,697 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,330 | 510 | 499,883 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,930 | 400 | 605,833 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,500 | 430 | 388,687 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,460 | 40 | 68,978 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,420 | 40 | 48,441 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,490 | 70 | 110,792 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,480 | 10 | 77,345 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,580 | 100 | 82,594 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,440 | 140 | 195,680 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,400 | 40 | 82,833 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,510 | 110 | 114,600 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,490 | 20 | 200,150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,430 | 60 | 75,035 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,390 | 40 | 186,520 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,190 | 200 | 402,547 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,810 | 380 | 281,953 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,930 | 120 | 74,568 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,900 | 30 | 82,044 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,810 | 90 | 118,936 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,740 | 70 | 67,341 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,810 | 70 | 40,175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,800 | 10 | 72,398 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,870 | 70 | 45,477 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,790 | 80 | 61,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,800 | 10 | 39,071 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,760 | 40 | 57,451 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,840 | 80 | 95,274 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,820 | 20 | 93,244 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,640 | 180 | 113,823 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,640 | 0 | 78,111 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,710 | 70 | 52,180 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,780 | 70 | 110,485 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,860 | 80 | 89,666 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,750 | 110 | 80,818 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,570 | 180 | 96,650 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,650 | 80 | 77,146 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,630 | 20 | 85,510 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,430 | 200 | 109,940 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,420 | 10 | 125,688 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,450 | 30 | 99,587 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,740 | 290 | 125,347 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,010 | 270 | 81,881 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,020 | 10 | 70,604 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,200 | 180 | 55,127 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,190 | 10 | 57,633 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,400 | 210 | 61,710 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,280 | 120 | 108,825 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,080 | 200 | 69,805 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,230 | 150 | 80,201 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,370 | 140 | 109,300 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,420 | 50 | 67,510 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,300 | 120 | 116,740 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,050 | 250 | 866,915 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,170 | 120 | 136,117 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,060 | 110 | 276,541 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,640 | 580 | 388,202 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,700 | 940 | 855,010 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,800 | 100 | 145,562 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,900 | 100 | 49,404 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,610 | 290 | 141,582 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,740 | 130 | 93,800 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,630 | 110 | 101,925 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,630 | 0 | 48,486 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,730 | 100 | 60,882 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,850 | 120 | 85,784 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,570 | 280 | 164,470 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,490 | 80 | 125,702 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,110 | 380 | 197,546 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,150 | 40 | 97,342 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,250 | 100 | 123,451 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,180 | 70 | 114,146 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,270 | 90 | 281,139 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,270 | 0 | 111,087 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,520 | 250 | 212,039 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,630 | 110 | 116,457 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,650 | 20 | 54,461 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,750 | 100 | 85,893 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,730 | 20 | 116,559 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,710 | 20 | 65,299 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,600 | 110 | 98,405 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,770 | 170 | 131,249 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,850 | 80 | 72,393 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,900 | 50 | 147,728 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,680 | 220 | 52,012 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,050 | 370 | 152,532 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,260 | 210 | 52,308 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,240 | 20 | 42,797 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,240 | 0 | 60,862 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,340 | 100 | 97,525 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,060 | 280 | 107,742 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,970 | 90 | 144,280 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,900 | 70 | 108,986 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,000 | 100 | 136,787 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,150 | 150 | 74,324 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,390 | 240 | 59,994 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,400 | 10 | 98,217 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,760 | 360 | 95,748 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,620 | 140 | 141,225 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,420 | 200 | 107,090 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,700 | 280 | 76,701 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,890 | 190 | 74,347 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,030 | 140 | 79,668 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,950 | 80 | 113,595 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,930 | 20 | 65,959 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,400 | 470 | 120,173 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,430 | 30 | 128,920 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,490 | 60 | 83,983 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,410 | 80 | 143,752 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,530 | 120 | 143,324 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,280 | 250 | 204,421 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,820 | 460 | 181,812 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,830 | 10 | 99,479 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,570 | 260 | 62,637 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,780 | 210 | 68,133 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,980 | 200 | 61,545 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,920 | 60 | 75,830 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,310 | 390 | 84,227 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,390 | 80 | 118,863 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,340 | 50 | 88,822 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,050 | 290 | 84,789 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,130 | 80 | 59,900 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,600 | 530 | 174,779 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,750 | 150 | 370,011 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,890 | 140 | 57,296 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,010 | 120 | 49,374 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,900 | 110 | 99,967 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,000 | 100 | 97,070 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,280 | 280 | 112,780 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,250 | 30 | 280,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,240 | 1,010 | 811,745 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,250 | 10 | 56,034 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,230 | 20 | 54,771 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,140 | 90 | 52,705 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,090 | 50 | 45,533 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,960 | 130 | 50,304 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,030 | 70 | 41,548 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,080 | 50 | 79,951 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,170 | 90 | 52,877 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,140 | 30 | 41,631 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,180 | 40 | 54,213 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,210 | 30 | 100,735 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,530 | 320 | 280,118 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,780 | 250 | 204,569 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,460 | 320 | 202,919 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,450 | 10 | 356,985 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,460 | 10 | 308,410 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,450 | 10 | 452,924 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,360 | 90 | 898,346 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,440 | 80 | 39,372 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,290 | 150 | 47,354 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,290 | 0 | 43,005 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,500 | 210 | 46,165 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,200 | 300 | 81,745 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,000 | 200 | 53,491 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,800 | 200 | 66,623 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,200 | 600 | 130,339 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,830 | 600 | 280,542 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,170 | 340 | 151,867 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,500 | 330 | 72,181 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,890 | 390 | 122,105 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,090 | 200 | 68,517 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,530 | 440 | 109,525 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,280 | 250 | 155,686 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,170 | 110 | 82,572 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,280 | 110 | 94,121 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,440 | 160 | 111,769 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,500 | 940 | 434,598 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,720 | 220 | 142,878 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,070 | 650 | 1,051,548 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,070 | 0 | 107,725 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,290 | 220 | 91,841 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,270 | 20 | 28,042 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,450 | 180 | 33,910 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,300 | 150 | 39,992 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,300 | 0 | 45,035 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,680 | 380 | 87,289 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,760 | 80 | 50,219 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,780 | 20 | 33,951 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,900 | 120 | 47,429 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,090 | 190 | 40,752 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,100 | 10 | 21,977 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,060 | 40 | 43,423 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,040 | 20 | 33,935 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,040 | 0 | 33,044 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,090 | 50 | 71,416 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,200 | 110 | 60,018 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,340 | 140 | 73,300 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,400 | 60 | 70,541 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,360 | 40 | 92,080 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,430 | 70 | 59,272 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,570 | 140 | 59,188 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,350 | 220 | 112,570 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,100 | 250 | 86,910 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,280 | 180 | 83,094 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,230 | 50 | 32,403 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,160 | 70 | 40,191 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,140 | 20 | 39,069 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,200 | 60 | 39,306 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,100 | 100 | 44,191 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,120 | 20 | 44,380 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,170 | 50 | 39,647 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,270 | 100 | 42,361 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,000 | 270 | 51,749 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,010 | 10 | 51,613 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,900 | 110 | 65,615 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,980 | 80 | 56,270 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,020 | 40 | 40,692 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,210 | 190 | 96,678 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,320 | 110 | 65,139 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,280 | 40 | 35,707 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,610 | 330 | 66,413 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,340 | 270 | 86,130 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,350 | 10 | 31,766 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,180 | 170 | 40,634 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,120 | 60 | 58,040 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,270 | 150 | 113,917 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,510 | 240 | 117,788 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,600 | 90 | 73,655 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,680 | 80 | 88,660 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,830 | 150 | 66,743 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,790 | 40 | 38,521 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,000 | 90 | 55,915 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,050 | 50 | 79,716 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,270 | 220 | 99,677 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,050 | 220 | 100,240 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,930 | 60 | 74,243 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,890 | 40 | 114,992 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,820 | 70 | 106,478 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,070 | 250 | 161,287 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,330 | 260 | 103,291 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,430 | 100 | 67,122 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,470 | 40 | 42,381 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,520 | 50 | 69,300 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,390 | 130 | 39,886 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,600 | 210 | 87,428 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,780 | 180 | 77,216 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,760 | 20 | 62,814 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,830 | 70 | 47,173 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,400 | 430 | 87,531 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,290 | 110 | 54,205 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,230 | 60 | 83,618 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,660 | 430 | 150,650 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,750 | 90 | 46,393 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,670 | 80 | 35,667 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,770 | 100 | 26,564 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,540 | 230 | 45,760 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,670 | 130 | 45,347 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,500 | 170 | 48,684 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,700 | 200 | 77,180 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,500 | 200 | 86,285 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,660 | 140 | 39,835 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,720 | 60 | 84,193 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,700 | 20 | 83,124 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,120 | 420 | 183,136 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,180 | 60 | 78,277 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,110 | 40 | 75,141 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,110 | 0 | 77,760 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,020 | 90 | 64,530 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,110 | 90 | 70,871 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,100 | 10 | 80,511 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,010 | 90 | 48,187 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,330 | 320 | 90,767 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,400 | 70 | 69,891 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,370 | 40 | 70,667 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,680 | 310 | 145,926 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,160 | 480 | 466,489 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,590 | 430 | 124,649 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,030 | 560 | 142,629 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,310 | 280 | 97,331 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,100 | 210 | 265,749 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,120 | 20 | 65,436 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,950 | 170 | 176,000 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,840 | 30 | 81,997 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,660 | 180 | 158,501 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,750 | 90 | 203,423 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,760 | 10 | 91,137 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,660 | 100 | 95,336 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,650 | 10 | 105,871 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,670 | 30 | 112,192 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,050 | 120 | 149,747 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,050 | 0 | 85,054 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,050 | 150 | 91,178 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,200 | 350 | 115,420 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,850 | 300 | 159,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,150 | 200 | 158,526 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,950 | 150 | 126,642 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,800 | 0 | 140,398 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,800 | 200 | 217,306 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,600 | 250 | 283,540 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,850 | 150 | 343,611 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,700 | 600 | 566,662 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,300 | 600 | 311,718 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,900 | 400 | 34,432 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,500 | 650 | 175,645 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,150 | 300 | 50,368 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,450 | 100 | 47,989 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,550 | 150 | 43,908 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,700 | 100 | 62,382 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,600 | 50 | 180,231 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,550 | 150 | 48,418 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,700 | 150 | 49,597 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,850 | 400 | 56,700 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,450 | 50 | 122,620 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,500 | 300 | 71,225 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,800 | 200 | 73,349 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,000 | 450 | 168,212 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,550 | 900 | 189,536 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,650 | 200 | 54,489 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,850 | 100 | 67,087 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,950 | 450 | 93,757 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,500 | 600 | 89,760 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,100 | 500 | 173,329 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,600 | 150 | 34,036 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,750 | 0 | 30,076 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,750 | 50 | 29,215 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,700 | 50 | 104,912 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,750 | 0 | 30,334 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,750 | 300 | 18,884 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,450 | 150 | 51,760 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,600 | 300 | 64,638 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,900 | 200 | 60,046 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,700 | 250 | 82,524 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,450 | 300 | 57,644 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,150 | 700 | 225,033 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,850 | 600 | 160,934 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,450 | 200 | 37,820 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,650 | 150 | 95,965 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,500 | 200 | 95,550 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,300 | 150 | 102,996 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,450 | 700 | 225,661 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,750 | 350 | 296,596 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,100 | 100 | 33,608 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,000 | 0 | 63,464 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,000 | 400 | 36,780 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,600 | 150 | 65,088 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,750 | 100 | 26,062 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,850 | 200 | 36,111 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,050 | 0 | 62,179 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,050 | 50 | 74,285 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,100 | 650 | 40,910 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,750 | 250 | 27,211 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,500 | 200 | 49,214 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,700 | 400 | 133,536 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,300 | 700 | 137,410 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,600 | 300 | 108,668 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,300 | 200 | 80,578 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,500 | 150 | 85,897 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,650 | 550 | 62,823 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,100 | 250 | 48,632 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,350 | 950 | 137,384 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,400 | 350 | 76,052 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,750 | 100 | 86,338 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,850 | 450 | 64,307 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,300 | 250 | 49,898 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,550 | 150 | 80,027 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,400 | 350 | 151,235 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,050 | 300 | 75,455 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,750 | 100 | 124,722 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,850 | 350 | 110,880 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,200 | 450 | 126,152 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,650 | 100 | 96,716 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,550 | 1,150 | 166,096 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,700 | 400 | 52,040 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,100 | 100 | 91,818 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,200 | 50 | 38,842 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,150 | 150 | 30,348 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,000 | 400 | 59,390 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,400 | 200 | 39,064 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,600 | 200 | 57,015 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,400 | 450 | 49,782 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,850 | 650 | 82,051 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,200 | 100 | 126,974 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,300 | 600 | 139,429 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,900 | 400 | 103,855 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.