매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,800	60	70,094	19,118	3,397,666	10.80%	28,070,363
25.04.08	7,640	160	83,067	-31,983	3,378,548	10.74%	28,089,481
25.04.07	8,130	490	103,801	13,273	3,410,531	10.84%	28,057,498
25.04.04	8,090	40	60,100	-31,320	3,397,258	10.80%	28,070,771
25.04.03	8,200	110	73,087	33,434	3,428,578	10.90%	28,039,451
25.04.02	8,020	180	136,424	-17,250	3,395,144	10.79%	28,072,885
25.04.01	8,010	10	122,658	-16,133	3,412,394	10.84%	28,055,635
25.03.31	8,160	150	46,620	10,962	3,428,527	10.90%	28,039,502
25.03.28	8,150	10	52,655	-4,768	3,417,565	10.86%	28,050,464
25.03.27	8,150	0	28,157	84,097	3,422,333	10.88%	28,045,696
25.03.26	8,210	60	76,433	3,338,236	3,338,236	10.61%	28,129,793
25.03.25	8,430	220	140,409	0	0	0.00%	0
25.03.24	8,710	280	126,443	0	0	0.00%	0
25.03.21	8,720	10	61,339	0	0	0.00%	0
25.03.20	8,900	180	128,649	0	0	0.00%	0
25.03.19	8,900	0	55,814	0	0	0.00%	0
25.03.18	8,980	80	77,714	0	0	0.00%	0
25.03.17	8,980	0	24,339	0	0	0.00%	0
25.03.14	8,980	0	36,230	0	0	0.00%	0
25.03.13	9,000	20	42,877	0	0	0.00%	0
25.03.12	9,020	20	89,428	0	0	0.00%	0