에코마케팅

(230360)    I    코스닥 사업서비스 11.22 15:33
9,620 전일 9,700 고가 9,950 상한가 12,610 거래량
(주)
82,682
80 -0.82% 시가 9,880 저가 9,590 하한가 6,790 거래대금
(백만)
801
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,700 80 82,682 23,234 3,198,857 10.17% 28,269,172
24.11.21 9,790 90 76,291 1,933 3,175,623 10.09% 28,292,406
24.11.20 9,940 150 83,907 541 3,173,690 10.09% 28,294,339
24.11.19 10,350 410 74,006 -9,936 3,173,149 10.08% 28,294,880
24.11.18 10,780 430 104,755 226,534 3,183,085 10.12% 28,284,944
24.11.15 9,410 1,370 663,543 12,858 2,956,551 9.40% 28,511,478
24.11.14 8,830 560 104,124 27,452 2,943,693 9.35% 28,524,336
24.11.13 9,290 460 190,574 43,335 2,916,241 9.27% 28,551,788
24.11.12 9,950 660 320,137 -21,268 2,872,906 9.13% 28,595,123
24.11.11 10,490 540 111,767 -16,828 2,894,174 9.20% 28,573,855
24.11.08 10,700 210 36,600 2,911,002 2,911,002 9.25% 28,557,027
24.11.07 10,540 160 43,240 0 0 0.00% 0
24.11.06 10,680 140 50,236 0 0 0.00% 0
24.11.05 10,420 260 59,953 0 0 0.00% 0
24.11.04 10,370 50 40,416 0 0 0.00% 0
24.11.01 10,570 200 74,972 0 0 0.00% 0
24.10.31 10,500 70 32,277 0 0 0.00% 0
24.10.30 10,440 60 30,537 0 0 0.00% 0
24.10.29 10,490 50 23,565 0 0 0.00% 0
24.10.28 10,620 130 39,988 0 0 0.00% 0
24.10.25 10,590 30 53,943 0 0 0.00% 0
24.10.24 10,220 370 47,933 0 0 0.00% 0
24.10.23 10,330 110 29,101 0 0 0.00% 0
24.10.22 10,320 10 85,174 0 0 0.00% 0
24.10.21 10,060 260 41,445 0 0 0.00% 0
24.10.18 10,260 200 38,953 0 0 0.00% 0
24.10.17 10,260 0 30,726 0 0 0.00% 0
24.10.16 10,350 90 32,707 0 0 0.00% 0
24.10.15 10,250 100 42,391 0 0 0.00% 0
24.10.14 10,210 40 25,624 0 0 0.00% 0
24.10.11 10,110 100 46,674 0 0 0.00% 0
24.10.10 10,040 70 95,470 0 0 0.00% 0
24.10.08 10,350 310 85,882 0 0 0.00% 0
24.10.07 10,230 120 41,040 0 0 0.00% 0
24.10.04 10,350 120 41,041 0 0 0.00% 0
24.10.02 10,750 400 60,043 0 0 0.00% 0
24.09.30 10,860 110 30,953 0 0 0.00% 0
24.09.27 10,730 130 59,662 0 0 0.00% 0
24.09.26 10,540 190 39,219 0 0 0.00% 0
24.09.25 10,820 280 48,292 0 0 0.00% 0
24.09.24 10,490 330 64,729 0 0 0.00% 0
24.09.23 10,670 180 61,772 0 0 0.00% 0
24.09.20 10,530 140 84,955 0 0 0.00% 0
24.09.19 10,280 250 116,072 0 0 0.00% 0
24.09.13 10,390 110 44,953 0 0 0.00% 0
24.09.12 10,180 210 71,892 0 0 0.00% 0
24.09.11 10,160 20 123,462 0 0 0.00% 0
24.09.10 10,800 640 198,219 0 0 0.00% 0
24.09.09 11,130 330 167,719 0 0 0.00% 0
24.09.06 10,450 680 347,379 0 0 0.00% 0
24.09.05 9,990 460 106,759 0 0 0.00% 0
24.09.04 10,630 640 85,473 0 0 0.00% 0
24.09.03 10,540 90 51,744 0 0 0.00% 0
24.09.02 10,650 110 44,437 0 0 0.00% 0
24.08.30 10,290 360 41,022 0 0 0.00% 0
24.08.29 10,590 300 44,218 0 0 0.00% 0
24.08.28 10,450 140 41,866 0 0 0.00% 0
24.08.27 10,750 300 61,507 0 0 0.00% 0
24.08.26 10,790 40 40,420 0 0 0.00% 0
24.08.23 10,730 60 38,145 0 0 0.00% 0
24.08.22 10,800 70 31,638 0 0 0.00% 0
24.08.21 11,100 300 44,206 0 0 0.00% 0
24.08.20 10,700 400 50,240 0 0 0.00% 0
24.08.19 11,010 310 57,183 0 0 0.00% 0
24.08.16 10,650 360 69,456 0 0 0.00% 0
24.08.14 10,560 90 54,206 0 0 0.00% 0
24.08.13 10,700 140 32,904 0 0 0.00% 0
24.08.12 10,550 150 56,163 0 0 0.00% 0
24.08.09 10,600 50 101,387 0 0 0.00% 0
24.08.08 10,240 360 166,169 0 0 0.00% 0
24.08.07 10,350 110 129,358 0 0 0.00% 0
24.08.06 9,720 630 136,056 0 0 0.00% 0
24.08.05 10,700 980 198,800 0 0 0.00% 0
24.08.02 11,110 410 88,721 0 0 0.00% 0
24.08.01 10,870 240 96,109 0 0 0.00% 0
24.07.31 10,970 100 198,009 0 0 0.00% 0
24.07.30 10,890 80 33,530 0 0 0.00% 0
24.07.29 10,960 70 105,734 0 0 0.00% 0
24.07.26 11,160 200 124,938 0 0 0.00% 0
24.07.25 11,100 60 159,461 0 0 0.00% 0
24.07.24 11,270 170 78,112 0 0 0.00% 0
24.07.23 11,230 40 97,910 0 0 0.00% 0
24.07.22 11,520 290 75,529 0 0 0.00% 0
24.07.19 11,490 30 61,511 0 0 0.00% 0
24.07.18 11,490 0 85,744 0 0 0.00% 0
24.07.17 11,560 70 132,222 0 0 0.00% 0
24.07.16 11,780 220 56,576 0 0 0.00% 0
24.07.15 11,750 30 93,583 0 0 0.00% 0
24.07.12 11,690 60 79,741 0 0 0.00% 0
24.07.11 11,800 110 99,933 0 0 0.00% 0
24.07.10 12,150 350 62,440 0 0 0.00% 0
24.07.09 12,300 150 70,203 0 0 0.00% 0
24.07.08 12,270 30 53,648 0 0 0.00% 0
24.07.05 11,900 370 97,892 0 0 0.00% 0
24.07.04 11,900 0 65,642 0 0 0.00% 0
24.07.03 11,600 300 76,105 0 0 0.00% 0
24.07.02 12,230 630 144,864 0 0 0.00% 0
24.07.01 12,680 450 147,480 0 0 0.00% 0
24.06.28 12,580 100 115,375 0 0 0.00% 0
24.06.27 13,230 650 169,522 0 0 0.00% 0
24.06.26 13,440 210 80,001 0 0 0.00% 0
24.06.25 13,570 130 80,022 0 0 0.00% 0
24.06.24 13,730 160 72,941 0 0 0.00% 0
24.06.21 13,770 40 72,038 0 0 0.00% 0
24.06.20 14,060 290 67,318 0 0 0.00% 0
24.06.19 14,050 10 156,304 0 0 0.00% 0
24.06.18 13,510 540 163,271 0 0 0.00% 0
24.06.17 13,110 400 83,105 0 0 0.00% 0
24.06.14 13,420 310 55,408 0 0 0.00% 0
24.06.13 13,120 300 110,641 0 0 0.00% 0
24.06.12 13,080 40 100,735 0 0 0.00% 0
24.06.11 13,000 80 92,105 0 0 0.00% 0
24.06.10 12,960 40 132,854 0 0 0.00% 0
24.06.07 13,900 940 325,357 0 0 0.00% 0
24.06.05 14,090 190 96,572 0 0 0.00% 0
24.06.04 13,720 370 240,888 0 0 0.00% 0
24.06.03 13,610 110 83,062 0 0 0.00% 0
24.05.31 13,190 420 209,526 0 0 0.00% 0
24.05.30 13,090 100 64,462 0 0 0.00% 0
24.05.29 13,280 190 53,331 0 0 0.00% 0
24.05.28 13,060 220 94,013 0 0 0.00% 0
24.05.27 13,070 10 110,782 0 0 0.00% 0
24.05.24 13,160 90 63,567 0 0 0.00% 0
24.05.23 13,070 90 140,801 0 0 0.00% 0
24.05.22 12,960 110 56,413 0 0 0.00% 0
24.05.21 12,900 60 47,257 0 0 0.00% 0
24.05.20 13,020 120 64,408 0 0 0.00% 0
24.05.17 13,190 170 82,702 0 0 0.00% 0
24.05.16 13,000 190 107,340 0 0 0.00% 0
24.05.14 12,430 570 201,031 0 0 0.00% 0
24.05.13 13,490 1,060 550,610 0 0 0.00% 0
24.05.10 14,300 810 320,825 0 0 0.00% 0
24.05.09 14,470 170 121,787 0 0 0.00% 0
24.05.08 14,300 170 123,901 0 0 0.00% 0
24.05.07 14,270 30 138,931 0 0 0.00% 0
24.05.03 13,820 450 115,079 0 0 0.00% 0
24.05.02 13,760 60 53,976 0 0 0.00% 0
24.04.30 13,890 130 97,325 0 0 0.00% 0
24.04.29 14,260 370 145,036 0 0 0.00% 0
24.04.26 14,130 130 103,226 0 0 0.00% 0
24.04.25 14,340 210 106,606 0 0 0.00% 0
24.04.24 14,310 30 147,246 0 0 0.00% 0
24.04.23 14,060 250 292,679 0 0 0.00% 0
24.04.22 14,470 410 151,690 0 0 0.00% 0
24.04.19 14,840 370 215,214 0 0 0.00% 0
24.04.18 14,600 240 274,591 0 0 0.00% 0
24.04.17 14,140 460 377,625 0 0 0.00% 0
24.04.16 13,910 230 222,597 0 0 0.00% 0
24.04.15 14,570 660 228,192 0 0 0.00% 0
24.04.12 13,880 690 347,891 0 0 0.00% 0
24.04.11 13,590 290 290,999 0 0 0.00% 0
24.04.09 13,070 520 259,464 0 0 0.00% 0
24.04.08 12,940 130 109,276 0 0 0.00% 0
24.04.05 13,000 60 143,135 0 0 0.00% 0
24.04.04 13,150 150 219,336 0 0 0.00% 0
24.04.03 13,210 60 218,561 0 0 0.00% 0
24.04.02 13,220 10 191,016 0 0 0.00% 0
24.04.01 13,500 280 296,369 0 0 0.00% 0
24.03.29 13,480 20 322,431 0 0 0.00% 0
24.03.28 13,200 280 365,697 0 0 0.00% 0
24.03.27 12,980 220 269,094 0 0 0.00% 0
24.03.26 12,950 30 252,050 0 0 0.00% 0
24.03.25 13,050 100 436,273 0 0 0.00% 0
24.03.22 13,000 50 192,963 0 0 0.00% 0
24.03.21 12,950 50 534,831 0 0 0.00% 0
24.03.20 12,490 460 902,639 0 0 0.00% 0
24.03.19 11,840 650 844,697 0 0 0.00% 0
24.03.18 11,330 510 499,883 0 0 0.00% 0
24.03.15 10,930 400 605,833 0 0 0.00% 0
24.03.14 10,500 430 388,687 0 0 0.00% 0
24.03.13 10,460 40 68,978 0 0 0.00% 0
24.03.12 10,420 40 48,441 0 0 0.00% 0
24.03.11 10,490 70 110,792 0 0 0.00% 0
24.03.08 10,480 10 77,345 0 0 0.00% 0
24.03.07 10,580 100 82,594 0 0 0.00% 0
24.03.06 10,440 140 195,680 0 0 0.00% 0
24.03.05 10,400 40 82,833 0 0 0.00% 0
24.03.04 10,510 110 114,600 0 0 0.00% 0
24.02.29 10,490 20 200,150 0 0 0.00% 0
24.02.28 10,430 60 75,035 0 0 0.00% 0
24.02.27 10,390 40 186,520 0 0 0.00% 0
24.02.26 10,190 200 402,547 0 0 0.00% 0
24.02.23 9,810 380 281,953 0 0 0.00% 0
24.02.22 9,930 120 74,568 0 0 0.00% 0
24.02.21 9,900 30 82,044 0 0 0.00% 0
24.02.20 9,810 90 118,936 0 0 0.00% 0
24.02.19 9,740 70 67,341 0 0 0.00% 0
24.02.16 9,810 70 40,175 0 0 0.00% 0
24.02.15 9,800 10 72,398 0 0 0.00% 0
24.02.14 9,870 70 45,477 0 0 0.00% 0
24.02.13 9,790 80 61,436 0 0 0.00% 0
24.02.08 9,800 10 39,071 0 0 0.00% 0
24.02.07 9,760 40 57,451 0 0 0.00% 0
24.02.06 9,840 80 95,274 0 0 0.00% 0
24.02.05 9,820 20 93,244 0 0 0.00% 0
24.02.02 9,640 180 113,823 0 0 0.00% 0
24.02.01 9,640 0 78,111 0 0 0.00% 0
24.01.31 9,710 70 52,180 0 0 0.00% 0
24.01.30 9,780 70 110,485 0 0 0.00% 0
24.01.29 9,860 80 89,666 0 0 0.00% 0
24.01.26 9,750 110 80,818 0 0 0.00% 0
24.01.25 9,570 180 96,650 0 0 0.00% 0
24.01.24 9,650 80 77,146 0 0 0.00% 0
24.01.23 9,630 20 85,510 0 0 0.00% 0
24.01.22 9,430 200 109,940 0 0 0.00% 0
24.01.19 9,420 10 125,688 0 0 0.00% 0
24.01.18 9,450 30 99,587 0 0 0.00% 0
24.01.17 9,740 290 125,347 0 0 0.00% 0
24.01.16 10,010 270 81,881 0 0 0.00% 0
24.01.15 10,020 10 70,604 0 0 0.00% 0
24.01.12 10,200 180 55,127 0 0 0.00% 0
24.01.11 10,190 10 57,633 0 0 0.00% 0
24.01.10 10,400 210 61,710 0 0 0.00% 0
24.01.09 10,280 120 108,825 0 0 0.00% 0
24.01.08 10,080 200 69,805 0 0 0.00% 0
24.01.05 10,230 150 80,201 0 0 0.00% 0
24.01.04 10,370 140 109,300 0 0 0.00% 0
24.01.03 10,420 50 67,510 0 0 0.00% 0
24.01.02 10,300 120 116,740 0 0 0.00% 0
23.12.28 10,050 250 866,915 0 0 0.00% 0
23.12.27 10,170 120 136,117 0 0 0.00% 0
23.12.26 10,060 110 276,541 0 0 0.00% 0
23.12.22 10,640 580 388,202 0 0 0.00% 0
23.12.21 9,700 940 855,010 0 0 0.00% 0
23.12.20 9,800 100 145,562 0 0 0.00% 0
23.12.19 9,900 100 49,404 0 0 0.00% 0
23.12.18 9,610 290 141,582 0 0 0.00% 0
23.12.15 9,740 130 93,800 0 0 0.00% 0
23.12.14 9,630 110 101,925 0 0 0.00% 0
23.12.13 9,630 0 48,486 0 0 0.00% 0
23.12.12 9,730 100 60,882 0 0 0.00% 0
23.12.11 9,850 120 85,784 0 0 0.00% 0
23.12.08 9,570 280 164,470 0 0 0.00% 0
23.12.07 9,490 80 125,702 0 0 0.00% 0
23.12.06 9,110 380 197,546 0 0 0.00% 0
23.12.05 9,150 40 97,342 0 0 0.00% 0
23.12.04 9,250 100 123,451 0 0 0.00% 0
23.12.01 9,180 70 114,146 0 0 0.00% 0
23.11.30 9,270 90 281,139 0 0 0.00% 0
23.11.29 9,270 0 111,087 0 0 0.00% 0
23.11.28 9,520 250 212,039 0 0 0.00% 0
23.11.27 9,630 110 116,457 0 0 0.00% 0
23.11.24 9,650 20 54,461 0 0 0.00% 0
23.11.23 9,750 100 85,893 0 0 0.00% 0
23.11.22 9,730 20 116,559 0 0 0.00% 0
23.11.21 9,710 20 65,299 0 0 0.00% 0
23.11.20 9,600 110 98,405 0 0 0.00% 0
23.11.17 9,770 170 131,249 0 0 0.00% 0
23.11.16 9,850 80 72,393 0 0 0.00% 0
23.11.15 9,900 50 147,728 0 0 0.00% 0
23.11.14 9,680 220 52,012 0 0 0.00% 0
23.11.13 10,050 370 152,532 0 0 0.00% 0
23.11.10 10,260 210 52,308 0 0 0.00% 0
23.11.09 10,240 20 42,797 0 0 0.00% 0
23.11.08 10,240 0 60,862 0 0 0.00% 0
23.11.07 10,340 100 97,525 0 0 0.00% 0
23.11.06 10,060 280 107,742 0 0 0.00% 0
23.11.03 9,970 90 144,280 0 0 0.00% 0
23.11.02 9,900 70 108,986 0 0 0.00% 0
23.11.01 10,000 100 136,787 0 0 0.00% 0
23.10.31 10,150 150 74,324 0 0 0.00% 0
23.10.30 10,390 240 59,994 0 0 0.00% 0
23.10.27 10,400 10 98,217 0 0 0.00% 0
23.10.26 10,760 360 95,748 0 0 0.00% 0
23.10.25 10,620 140 141,225 0 0 0.00% 0
23.10.24 10,420 200 107,090 0 0 0.00% 0
23.10.23 10,700 280 76,701 0 0 0.00% 0
23.10.20 10,890 190 74,347 0 0 0.00% 0
23.10.19 11,030 140 79,668 0 0 0.00% 0
23.10.18 10,950 80 113,595 0 0 0.00% 0
23.10.17 10,930 20 65,959 0 0 0.00% 0
23.10.16 11,400 470 120,173 0 0 0.00% 0
23.10.13 11,430 30 128,920 0 0 0.00% 0
23.10.12 11,490 60 83,983 0 0 0.00% 0
23.10.11 11,410 80 143,752 0 0 0.00% 0
23.10.10 11,530 120 143,324 0 0 0.00% 0
23.10.06 11,280 250 204,421 0 0 0.00% 0
23.10.05 10,820 460 181,812 0 0 0.00% 0
23.10.04 10,830 10 99,479 0 0 0.00% 0
23.09.27 10,570 260 62,637 0 0 0.00% 0
23.09.26 10,780 210 68,133 0 0 0.00% 0
23.09.25 10,980 200 61,545 0 0 0.00% 0
23.09.22 10,920 60 75,830 0 0 0.00% 0
23.09.21 11,310 390 84,227 0 0 0.00% 0
23.09.20 11,390 80 118,863 0 0 0.00% 0
23.09.19 11,340 50 88,822 0 0 0.00% 0
23.09.18 11,050 290 84,789 0 0 0.00% 0
23.09.15 11,130 80 59,900 0 0 0.00% 0
23.09.14 10,600 530 174,779 0 0 0.00% 0
23.09.13 10,750 150 370,011 0 0 0.00% 0
23.09.12 10,890 140 57,296 0 0 0.00% 0
23.09.11 11,010 120 49,374 0 0 0.00% 0
23.09.08 10,900 110 99,967 0 0 0.00% 0
23.09.07 11,000 100 97,070 0 0 0.00% 0
23.09.06 11,280 280 112,780 0 0 0.00% 0
23.09.05 11,250 30 280,558 0 0 0.00% 0
23.09.04 10,240 1,010 811,745 0 0 0.00% 0
23.09.01 10,250 10 56,034 0 0 0.00% 0
23.08.31 10,230 20 54,771 0 0 0.00% 0
23.08.30 10,140 90 52,705 0 0 0.00% 0
23.08.29 10,090 50 45,533 0 0 0.00% 0
23.08.28 9,960 130 50,304 0 0 0.00% 0
23.08.25 10,030 70 41,548 0 0 0.00% 0
23.08.24 10,080 50 79,951 0 0 0.00% 0
23.08.23 10,170 90 52,877 0 0 0.00% 0
23.08.22 10,140 30 41,631 0 0 0.00% 0
23.08.21 10,180 40 54,213 0 0 0.00% 0
23.08.18 10,210 30 100,735 0 0 0.00% 0
23.08.17 10,530 320 280,118 0 0 0.00% 0
23.08.16 10,780 250 204,569 0 0 0.00% 0
23.08.14 10,460 320 202,919 0 0 0.00% 0
23.08.11 10,450 10 356,985 0 0 0.00% 0
23.08.10 10,460 10 308,410 0 0 0.00% 0
23.08.09 10,450 10 452,924 0 0 0.00% 0
23.08.08 10,360 90 898,346 0 0 0.00% 0
23.08.07 10,440 80 39,372 0 0 0.00% 0
23.08.04 10,290 150 47,354 0 0 0.00% 0
23.08.03 10,290 0 43,005 0 0 0.00% 0
23.08.02 10,500 210 46,165 0 0 0.00% 0
23.08.01 10,200 300 81,745 0 0 0.00% 0
23.07.31 10,000 200 53,491 0 0 0.00% 0
23.07.28 9,800 200 66,623 0 0 0.00% 0
23.07.27 9,200 600 130,339 0 0 0.00% 0
23.07.26 9,830 600 280,542 0 0 0.00% 0
23.07.25 10,170 340 151,867 0 0 0.00% 0
23.07.24 10,500 330 72,181 0 0 0.00% 0
23.07.21 10,890 390 122,105 0 0 0.00% 0
23.07.20 11,090 200 68,517 0 0 0.00% 0
23.07.19 11,530 440 109,525 0 0 0.00% 0
23.07.18 11,280 250 155,686 0 0 0.00% 0
23.07.17 11,170 110 82,572 0 0 0.00% 0
23.07.14 11,280 110 94,121 0 0 0.00% 0
23.07.13 11,440 160 111,769 0 0 0.00% 0
23.07.12 10,500 940 434,598 0 0 0.00% 0
23.07.11 10,720 220 142,878 0 0 0.00% 0
23.07.10 10,070 650 1,051,548 0 0 0.00% 0
23.07.07 10,070 0 107,725 0 0 0.00% 0
23.07.06 10,290 220 91,841 0 0 0.00% 0
23.07.05 10,270 20 28,042 0 0 0.00% 0
23.07.04 10,450 180 33,910 0 0 0.00% 0
23.07.03 10,300 150 39,992 0 0 0.00% 0
23.06.30 10,300 0 45,035 0 0 0.00% 0
23.06.29 10,680 380 87,289 0 0 0.00% 0
23.06.28 10,760 80 50,219 0 0 0.00% 0
23.06.27 10,780 20 33,951 0 0 0.00% 0
23.06.26 10,900 120 47,429 0 0 0.00% 0
23.06.23 11,090 190 40,752 0 0 0.00% 0
23.06.22 11,100 10 21,977 0 0 0.00% 0
23.06.21 11,060 40 43,423 0 0 0.00% 0
23.06.20 11,040 20 33,935 0 0 0.00% 0
23.06.19 11,040 0 33,044 0 0 0.00% 0
23.06.16 11,090 50 71,416 0 0 0.00% 0
23.06.15 11,200 110 60,018 0 0 0.00% 0
23.06.14 11,340 140 73,300 0 0 0.00% 0
23.06.13 11,400 60 70,541 0 0 0.00% 0
23.06.12 11,360 40 92,080 0 0 0.00% 0
23.06.09 11,430 70 59,272 0 0 0.00% 0
23.06.08 11,570 140 59,188 0 0 0.00% 0
23.06.07 11,350 220 112,570 0 0 0.00% 0
23.06.05 11,100 250 86,910 0 0 0.00% 0
23.06.02 11,280 180 83,094 0 0 0.00% 0
23.06.01 11,230 50 32,403 0 0 0.00% 0
23.05.31 11,160 70 40,191 0 0 0.00% 0
23.05.30 11,140 20 39,069 0 0 0.00% 0
23.05.26 11,200 60 39,306 0 0 0.00% 0
23.05.25 11,100 100 44,191 0 0 0.00% 0
23.05.24 11,120 20 44,380 0 0 0.00% 0
23.05.23 11,170 50 39,647 0 0 0.00% 0
23.05.22 11,270 100 42,361 0 0 0.00% 0
23.05.19 11,000 270 51,749 0 0 0.00% 0
23.05.18 11,010 10 51,613 0 0 0.00% 0
23.05.17 10,900 110 65,615 0 0 0.00% 0
23.05.16 10,980 80 56,270 0 0 0.00% 0
23.05.15 11,020 40 40,692 0 0 0.00% 0
23.05.12 11,210 190 96,678 0 0 0.00% 0
23.05.11 11,320 110 65,139 0 0 0.00% 0
23.05.10 11,280 40 35,707 0 0 0.00% 0
23.05.09 11,610 330 66,413 0 0 0.00% 0
23.05.08 11,340 270 86,130 0 0 0.00% 0
23.05.04 11,350 10 31,766 0 0 0.00% 0
23.05.03 11,180 170 40,634 0 0 0.00% 0
23.05.02 11,120 60 58,040 0 0 0.00% 0
23.04.28 11,270 150 113,917 0 0 0.00% 0
23.04.27 11,510 240 117,788 0 0 0.00% 0
23.04.26 11,600 90 73,655 0 0 0.00% 0
23.04.25 11,680 80 88,660 0 0 0.00% 0
23.04.24 11,830 150 66,743 0 0 0.00% 0
23.04.21 11,790 40 38,521 0 0 0.00% 0
23.04.20 12,000 90 55,915 0 0 0.00% 0
23.04.19 12,050 50 79,716 0 0 0.00% 0
23.04.18 12,270 220 99,677 0 0 0.00% 0
23.04.17 12,050 220 100,240 0 0 0.00% 0
23.04.14 11,930 60 74,243 0 0 0.00% 0
23.04.13 11,890 40 114,992 0 0 0.00% 0
23.04.12 11,820 70 106,478 0 0 0.00% 0
23.04.11 12,070 250 161,287 0 0 0.00% 0
23.04.10 12,330 260 103,291 0 0 0.00% 0
23.04.07 12,430 100 67,122 0 0 0.00% 0
23.04.06 12,470 40 42,381 0 0 0.00% 0
23.04.05 12,520 50 69,300 0 0 0.00% 0
23.04.04 12,390 130 39,886 0 0 0.00% 0
23.04.03 12,600 210 87,428 0 0 0.00% 0
23.03.31 12,780 180 77,216 0 0 0.00% 0
23.03.30 12,760 20 62,814 0 0 0.00% 0
23.03.29 12,830 70 47,173 0 0 0.00% 0
23.03.28 12,400 430 87,531 0 0 0.00% 0
23.03.27 12,290 110 54,205 0 0 0.00% 0
23.03.24 12,230 60 83,618 0 0 0.00% 0
23.03.23 12,660 430 150,650 0 0 0.00% 0
23.03.22 12,750 90 46,393 0 0 0.00% 0
23.03.21 12,670 80 35,667 0 0 0.00% 0
23.03.20 12,770 100 26,564 0 0 0.00% 0
23.03.17 12,540 230 45,760 0 0 0.00% 0
23.03.16 12,670 130 45,347 0 0 0.00% 0
23.03.15 12,500 170 48,684 0 0 0.00% 0
23.03.14 12,700 200 77,180 0 0 0.00% 0
23.03.13 12,500 200 86,285 0 0 0.00% 0
23.03.10 12,660 140 39,835 0 0 0.00% 0
23.03.09 12,720 60 84,193 0 0 0.00% 0
23.03.08 12,700 20 83,124 0 0 0.00% 0
23.03.07 13,120 420 183,136 0 0 0.00% 0
23.03.06 13,180 60 78,277 0 0 0.00% 0
23.03.03 13,110 40 75,141 0 0 0.00% 0
23.03.02 13,110 0 77,760 0 0 0.00% 0
23.02.28 13,020 90 64,530 0 0 0.00% 0
23.02.27 13,110 90 70,871 0 0 0.00% 0
23.02.24 13,100 10 80,511 0 0 0.00% 0
23.02.23 13,010 90 48,187 0 0 0.00% 0
23.02.22 13,330 320 90,767 0 0 0.00% 0
23.02.21 13,400 70 69,891 0 0 0.00% 0
23.02.20 13,370 40 70,667 0 0 0.00% 0
23.02.17 13,680 310 145,926 0 0 0.00% 0
23.02.16 14,160 480 466,489 0 0 0.00% 0
23.02.15 14,590 430 124,649 0 0 0.00% 0
23.02.14 14,030 560 142,629 0 0 0.00% 0
23.02.13 14,310 280 97,331 0 0 0.00% 0
23.02.10 14,100 210 265,749 0 0 0.00% 0
23.02.09 14,120 20 65,436 0 0 0.00% 0
23.02.08 13,950 170 176,000 0 0 0.00% 0
23.02.06 13,840 30 81,997 0 0 0.00% 0
23.02.03 13,660 180 158,501 0 0 0.00% 0
23.02.02 13,750 90 203,423 0 0 0.00% 0
23.02.01 13,760 10 91,137 0 0 0.00% 0
23.01.31 13,660 100 95,336 0 0 0.00% 0
23.01.30 13,650 10 105,871 0 0 0.00% 0
23.01.27 13,670 30 112,192 0 0 0.00% 0
23.01.25 13,050 120 149,747 0 0 0.00% 0
23.01.20 13,050 0 85,054 0 0 0.00% 0
23.01.19 13,050 150 91,178 0 0 0.00% 0
23.01.18 13,200 350 115,420 0 0 0.00% 0
23.01.17 12,850 300 159,950 0 0 0.00% 0
23.01.16 13,150 200 158,526 0 0 0.00% 0
23.01.13 12,950 150 126,642 0 0 0.00% 0
23.01.12 12,800 0 140,398 0 0 0.00% 0
23.01.11 12,800 200 217,306 0 0 0.00% 0
23.01.10 12,600 250 283,540 0 0 0.00% 0
23.01.09 12,850 150 343,611 0 0 0.00% 0
23.01.06 12,700 600 566,662 0 0 0.00% 0
23.01.05 13,300 600 311,718 0 0 0.00% 0
23.01.04 13,900 400 34,432 0 0 0.00% 0
23.01.03 13,500 650 175,645 0 0 0.00% 0
23.01.02 14,150 300 50,368 0 0 0.00% 0
22.12.29 14,450 100 47,989 0 0 0.00% 0
22.12.28 14,550 150 43,908 0 0 0.00% 0
22.12.27 14,700 100 62,382 0 0 0.00% 0
22.12.26 14,600 50 180,231 0 0 0.00% 0
22.12.23 14,550 150 48,418 0 0 0.00% 0
22.12.22 14,700 150 49,597 0 0 0.00% 0
22.12.21 14,850 400 56,700 0 0 0.00% 0
22.12.20 14,450 50 122,620 0 0 0.00% 0
22.12.19 14,500 300 71,225 0 0 0.00% 0
22.12.16 14,800 200 73,349 0 0 0.00% 0
22.12.15 15,000 450 168,212 0 0 0.00% 0
22.12.14 14,550 900 189,536 0 0 0.00% 0
22.12.13 13,650 200 54,489 0 0 0.00% 0
22.12.12 13,850 100 67,087 0 0 0.00% 0
22.12.09 13,950 450 93,757 0 0 0.00% 0
22.12.08 13,500 600 89,760 0 0 0.00% 0
22.12.07 14,100 500 173,329 0 0 0.00% 0
22.12.06 13,600 150 34,036 0 0 0.00% 0
22.12.05 13,750 0 30,076 0 0 0.00% 0
22.12.02 13,750 50 29,215 0 0 0.00% 0
22.12.01 13,700 50 104,912 0 0 0.00% 0
22.11.30 13,750 0 30,334 0 0 0.00% 0
22.11.29 13,750 300 18,884 0 0 0.00% 0
22.11.28 13,450 150 51,760 0 0 0.00% 0
22.11.25 13,600 300 64,638 0 0 0.00% 0
22.11.24 13,900 200 60,046 0 0 0.00% 0
22.11.23 13,700 250 82,524 0 0 0.00% 0
22.11.22 13,450 300 57,644 0 0 0.00% 0
22.11.21 13,150 700 225,033 0 0 0.00% 0
22.11.18 13,850 600 160,934 0 0 0.00% 0
22.11.17 14,450 200 37,820 0 0 0.00% 0
22.11.16 14,650 150 95,965 0 0 0.00% 0
22.11.15 14,500 200 95,550 0 0 0.00% 0
22.11.14 14,300 150 102,996 0 0 0.00% 0
22.11.11 14,450 700 225,661 0 0 0.00% 0
22.11.10 13,750 350 296,596 0 0 0.00% 0
22.11.09 14,100 100 33,608 0 0 0.00% 0
22.11.08 14,000 0 63,464 0 0 0.00% 0
22.11.07 14,000 400 36,780 0 0 0.00% 0
22.11.04 13,600 150 65,088 0 0 0.00% 0
22.11.03 13,750 100 26,062 0 0 0.00% 0
22.11.02 13,850 200 36,111 0 0 0.00% 0
22.11.01 14,050 0 62,179 0 0 0.00% 0
22.10.31 14,050 50 74,285 0 0 0.00% 0
22.10.28 14,100 650 40,910 0 0 0.00% 0
22.10.27 14,750 250 27,211 0 0 0.00% 0
22.10.26 14,500 200 49,214 0 0 0.00% 0
22.10.25 14,700 400 133,536 0 0 0.00% 0
22.10.24 14,300 700 137,410 0 0 0.00% 0
22.10.21 13,600 300 108,668 0 0 0.00% 0
22.10.20 13,300 200 80,578 0 0 0.00% 0
22.10.19 13,500 150 85,897 0 0 0.00% 0
22.10.18 13,650 550 62,823 0 0 0.00% 0
22.10.17 13,100 250 48,632 0 0 0.00% 0
22.10.14 13,350 950 137,384 0 0 0.00% 0
22.10.13 12,400 350 76,052 0 0 0.00% 0
22.10.12 12,750 100 86,338 0 0 0.00% 0
22.10.11 12,850 450 64,307 0 0 0.00% 0
22.10.07 13,300 250 49,898 0 0 0.00% 0
22.10.06 13,550 150 80,027 0 0 0.00% 0
22.10.05 13,400 350 151,235 0 0 0.00% 0
22.10.04 13,050 300 75,455 0 0 0.00% 0
22.09.30 12,750 100 124,722 0 0 0.00% 0
22.09.29 12,850 350 110,880 0 0 0.00% 0
22.09.28 13,200 450 126,152 0 0 0.00% 0
22.09.27 13,650 100 96,716 0 0 0.00% 0
22.09.26 13,550 1,150 166,096 0 0 0.00% 0
22.09.23 14,700 400 52,040 0 0 0.00% 0
22.09.22 15,100 100 91,818 0 0 0.00% 0
22.09.21 15,200 50 38,842 0 0 0.00% 0
22.09.20 15,150 150 30,348 0 0 0.00% 0
22.09.19 15,000 400 59,390 0 0 0.00% 0
22.09.16 15,400 200 39,064 0 0 0.00% 0
22.09.15 15,600 200 57,015 0 0 0.00% 0
22.09.14 15,400 450 49,782 0 0 0.00% 0
22.09.13 15,850 650 82,051 0 0 0.00% 0
22.09.08 15,200 100 126,974 0 0 0.00% 0
22.09.07 15,300 600 139,429 0 0 0.00% 0
22.09.06 15,900 400 103,855 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:37 더보기 >