매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,583	23	12,834	26,859	226,756	1.43%	15,575,215
25.04.07	1,659	76	89,405	-1,546	199,897	1.27%	15,602,074
25.04.04	1,658	1	21,664	4,693	201,443	1.27%	15,600,528
25.04.03	1,658	0	22,265	-1,440	196,750	1.25%	15,605,221
25.04.02	1,700	42	23,304	31,125	198,190	1.25%	15,603,781
25.04.01	1,595	105	192,319	2,490	167,065	1.06%	15,634,906
25.03.31	1,593	2	28,097	42,593	164,575	1.04%	15,637,396
25.03.28	1,649	56	28,203	-6,751	121,982	0.77%	15,679,989
25.03.27	1,636	13	56,796	35,317	128,733	0.81%	15,673,238
25.03.26	1,565	71	98,549	9,310	93,416	0.59%	15,708,555
25.03.25	1,576	11	31,423	84,106	84,106	0.53%	15,717,865
25.03.24	1,554	22	41,857	0	0	0.00%	0
25.03.21	1,738	184	179,358	0	0	0.00%	0
25.03.20	1,773	35	43,393	0	0	0.00%	0
25.03.19	1,767	6	19,460	0	0	0.00%	0
25.03.18	1,786	19	20,185	0	0	0.00%	0
25.03.17	1,780	6	50,325	0	0	0.00%	0
25.03.14	1,786	6	40,122	0	0	0.00%	0
25.03.13	1,848	62	62,898	0	0	0.00%	0
25.03.12	1,859	11	37,176	0	0	0.00%	0
25.03.11	1,861	2	53,166	0	0	0.00%	0