매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,795	60	215,983	-2,850	33,537	0.22%	15,210,468
24.09.19	2,745	50	101,040	-20,440	36,387	0.24%	15,207,618
24.09.13	2,720	25	746,298	1,070	56,827	0.37%	15,187,178
24.09.12	2,655	65	108,818	30,208	55,757	0.37%	15,188,248
24.09.11	2,655	0	884,986	-30,945	25,549	0.17%	15,218,456
24.09.10	2,790	135	417,211	13,957	56,494	0.37%	15,187,511
24.09.09	2,780	10	210,998	10,268	42,537	0.28%	15,201,468
24.09.06	2,965	185	1,147,003	32,269	32,269	0.21%	15,211,736
24.09.05	2,585	380	2,521,356	0	0	0.00%	0
24.09.04	2,720	135	150,630	0	0	0.00%	0
24.09.03	2,745	25	112,492	0	0	0.00%	0
24.09.02	2,845	100	173,410	0	0	0.00%	0
24.08.30	2,995	150	299,422	0	0	0.00%	0
24.08.29	3,105	110	229,303	0	0	0.00%	0
24.08.28	3,360	255	591,697	0	0	0.00%	0
24.08.27	3,060	300	726,772	0	0	0.00%	0
24.08.26	3,100	40	196,476	0	0	0.00%	0
24.08.23	3,040	60	302,877	0	0	0.00%	0
24.08.22	3,200	160	1,258,548	0	0	0.00%	0
24.08.21	3,575	375	914,244	0	0	0.00%	0
24.08.20	3,650	75	1,237,408	0	0	0.00%	0
24.08.19	3,800	150	2,625,078	0	0	0.00%	0
24.08.16	3,250	550	11,244,425	0	0	0.00%	0
24.08.14	2,515	735	6,238,873	0	0	0.00%	0
24.08.13	2,570	55	76,758	0	0	0.00%	0
24.08.12	2,500	70	78,833	0	0	0.00%	0
24.08.09	2,490	10	61,687	0	0	0.00%	0
24.08.08	2,450	40	112,503	0	0	0.00%	0
24.08.07	2,410	40	76,414	0	0	0.00%	0
24.08.06	2,225	185	105,928	0	0	0.00%	0
24.08.05	2,590	365	105,906	0	0	0.00%	0
24.08.02	2,730	140	85,537	0	0	0.00%	0
24.08.01	2,675	55	19,904	0	0	0.00%	0
24.07.31	2,645	30	73,854	0	0	0.00%	0
24.07.30	2,655	10	44,122	0	0	0.00%	0
24.07.29	2,745	90	53,390	0	0	0.00%	0
24.07.26	2,580	165	263,597	0	0	0.00%	0
24.07.25	2,690	110	83,628	0	0	0.00%	0
24.07.24	2,735	45	69,654	0	0	0.00%	0
24.07.23	2,755	20	28,193	0	0	0.00%	0
24.07.22	2,795	40	33,860	0	0	0.00%	0
24.07.19	2,855	60	40,495	0	0	0.00%	0
24.07.18	2,910	55	43,079	0	0	0.00%	0
24.07.17	2,930	20	30,111	0	0	0.00%	0
24.07.16	2,945	15	33,821	0	0	0.00%	0
24.07.15	2,945	0	18,728	0	0	0.00%	0
24.07.12	2,930	15	29,183	0	0	0.00%	0
24.07.11	2,990	60	52,268	0	0	0.00%	0
24.07.10	2,955	35	87,918	0	0	0.00%	0
24.07.09	2,970	15	35,467	0	0	0.00%	0
24.07.08	2,880	90	66,122	0	0	0.00%	0
24.07.05	2,950	70	91,618	0	0	0.00%	0
24.07.04	2,900	50	44,100	0	0	0.00%	0
24.07.03	2,900	0	81,451	0	0	0.00%	0
24.07.02	2,930	30	29,142	0	0	0.00%	0
24.07.01	2,980	50	34,917	0	0	0.00%	0
24.06.28	2,995	15	51,990	0	0	0.00%	0
24.06.27	2,990	5	49,076	0	0	0.00%	0
24.06.26	2,880	110	216,244	0	0	0.00%	0
24.06.25	2,750	130	554,352	0	0	0.00%	0
24.06.24	2,740	10	35,274	0	0	0.00%	0
24.06.21	2,850	110	87,297	0	0	0.00%	0
24.06.20	2,700	150	122,086	0	0	0.00%	0
24.06.19	2,735	35	53,389	0	0	0.00%	0
24.06.18	2,850	115	51,022	0	0	0.00%	0
24.06.17	2,780	70	52,618	0	0	0.00%	0
24.06.14	2,850	70	86,837	0	0	0.00%	0
24.06.13	2,890	40	57,279	0	0	0.00%	0
24.06.12	2,895	5	67,722	0	0	0.00%	0
24.06.11	2,945	50	37,666	0	0	0.00%	0
24.06.10	2,945	0	41,402	0	0	0.00%	0
24.06.07	2,980	35	66,892	0	0	0.00%	0
24.06.05	3,005	25	76,025	0	0	0.00%	0
24.06.04	3,080	75	44,800	0	0	0.00%	0
24.06.03	3,080	0	52,770	0	0	0.00%	0
24.05.31	3,010	70	50,035	0	0	0.00%	0
24.05.30	3,060	50	39,512	0	0	0.00%	0
24.05.29	3,060	0	44,188	0	0	0.00%	0
24.05.28	3,115	55	83,537	0	0	0.00%	0
24.05.27	3,240	125	165,556	0	0	0.00%	0
24.05.24	3,100	140	611,716	0	0	0.00%	0
24.05.23	3,115	15	39,483	0	0	0.00%	0
24.05.22	3,070	45	30,591	0	0	0.00%	0
24.05.21	3,075	5	34,814	0	0	0.00%	0
24.05.20	3,165	90	44,245	0	0	0.00%	0
24.05.17	3,170	5	25,287	0	0	0.00%	0
24.05.16	3,200	30	41,510	0	0	0.00%	0
24.05.14	3,100	100	53,156	0	0	0.00%	0
24.05.13	3,165	65	67,946	0	0	0.00%	0
24.05.10	3,170	5	37,191	0	0	0.00%	0
24.05.09	3,260	90	90,331	0	0	0.00%	0
24.05.08	3,105	155	106,718	0	0	0.00%	0
24.05.07	3,130	25	43,159	0	0	0.00%	0
24.05.03	3,130	0	31,565	0	0	0.00%	0
24.05.02	3,150	20	33,274	0	0	0.00%	0
24.04.30	3,095	55	48,504	0	0	0.00%	0
24.04.29	3,005	90	52,610	0	0	0.00%	0
24.04.26	3,010	5	67,930	0	0	0.00%	0
24.04.25	3,030	20	62,636	0	0	0.00%	0
24.04.24	2,915	115	90,391	0	0	0.00%	0
24.04.23	2,965	50	44,042	0	0	0.00%	0
24.04.22	2,960	5	60,205	0	0	0.00%	0
24.04.19	3,080	120	88,296	0	0	0.00%	0
24.04.18	3,035	45	63,082	0	0	0.00%	0
24.04.17	3,045	10	45,640	0	0	0.00%	0
24.04.16	3,140	95	55,478	0	0	0.00%	0
24.04.15	3,100	40	87,860	0	0	0.00%	0
24.04.12	3,170	70	62,233	0	0	0.00%	0
24.04.11	3,195	25	127,533	0	0	0.00%	0
24.04.09	3,200	5	101,890	0	0	0.00%	0
24.04.08	3,275	75	88,961	0	0	0.00%	0
24.04.05	3,360	85	137,507	0	0	0.00%	0
24.04.04	3,330	30	220,644	0	0	0.00%	0
24.04.03	3,410	80	2,390,430	0	0	0.00%	0
24.04.02	3,530	120	263,786	0	0	0.00%	0
24.04.01	3,455	75	73,728	0	0	0.00%	0
24.03.29	3,505	50	135,869	0	0	0.00%	0
24.03.28	3,590	85	125,930	0	0	0.00%	0
24.03.27	3,620	30	115,285	0	0	0.00%	0
24.03.26	3,775	155	146,929	0	0	0.00%	0
24.03.25	3,765	10	86,411	0	0	0.00%	0
24.03.22	3,795	30	205,780	0	0	0.00%	0
24.03.21	3,735	60	360,620	0	0	0.00%	0
24.03.20	3,740	5	142,714	0	0	0.00%	0
24.03.19	3,820	80	224,511	0	0	0.00%	0
24.03.18	3,970	150	301,811	0	0	0.00%	0
24.03.15	4,135	165	216,637	0	0	0.00%	0
24.03.14	4,275	140	157,457	0	0	0.00%	0
24.03.13	4,120	155	1,010,961	0	0	0.00%	0
24.03.12	4,185	65	55,772	0	0	0.00%	0
24.03.11	4,130	55	106,805	0	0	0.00%	0
24.03.08	3,990	140	129,505	0	0	0.00%	0
24.03.07	4,045	55	136,893	0	0	0.00%	0
24.03.06	4,130	85	203,688	0	0	0.00%	0
24.03.05	4,195	65	91,755	0	0	0.00%	0
24.03.04	4,300	105	107,675	0	0	0.00%	0
24.02.29	4,460	160	140,262	0	0	0.00%	0
24.02.28	4,490	30	86,773	0	0	0.00%	0
24.02.27	4,735	245	106,426	0	0	0.00%	0
24.02.26	4,585	150	104,852	0	0	0.00%	0
24.02.23	4,800	215	111,006	0	0	0.00%	0
24.02.22	4,715	85	96,988	0	0	0.00%	0
24.02.21	4,825	110	203,289	0	0	0.00%	0
24.02.20	4,455	370	353,051	0	0	0.00%	0
24.02.19	4,425	30	94,685	0	0	0.00%	0
24.02.16	4,540	115	167,633	0	0	0.00%	0
24.02.15	4,620	80	115,842	0	0	0.00%	0
24.02.14	4,585	35	110,820	0	0	0.00%	0
24.02.13	4,500	85	96,634	0	0	0.00%	0
24.02.08	4,525	25	102,979	0	0	0.00%	0
24.02.07	4,600	75	93,718	0	0	0.00%	0
24.02.06	4,645	45	137,506	0	0	0.00%	0
24.02.05	4,820	175	132,552	0	0	0.00%	0
24.02.02	4,750	70	67,132	0	0	0.00%	0
24.02.01	4,865	115	157,930	0	0	0.00%	0
24.01.31	4,995	130	115,931	0	0	0.00%	0
24.01.30	5,210	215	139,698	0	0	0.00%	0
24.01.29	5,310	100	170,061	0	0	0.00%	0
24.01.26	5,210	100	168,092	0	0	0.00%	0
24.01.25	5,310	100	123,238	0	0	0.00%	0
24.01.24	4,925	385	216,170	0	0	0.00%	0
24.01.23	4,845	80	163,902	0	0	0.00%	0
24.01.22	5,060	215	278,843	0	0	0.00%	0
24.01.19	5,260	200	319,194	0	0	0.00%	0
24.01.18	6,100	840	1,302,776	0	0	0.00%	0
24.01.17	5,780	320	1,236,275	0	0	0.00%	0
24.01.16	5,880	100	122,824	0	0	0.00%	0
24.01.15	5,800	80	131,427	0	0	0.00%	0
24.01.12	6,040	240	181,954	0	0	0.00%	0
24.01.11	6,050	10	130,037	0	0	0.00%	0
24.01.10	6,210	160	161,864	0	0	0.00%	0
24.01.09	6,050	160	316,667	0	0	0.00%	0
24.01.08	5,890	160	211,238	0	0	0.00%	0
24.01.05	5,950	60	189,883	0	0	0.00%	0
24.01.04	6,070	120	167,411	0	0	0.00%	0
24.01.03	6,270	200	281,590	0	0	0.00%	0
24.01.02	6,220	50	255,795	0	0	0.00%	0
23.12.28	6,030	190	308,770	0	0	0.00%	0
23.12.27	6,060	30	519,006	0	0	0.00%	0
23.12.26	5,750	310	726,071	0	0	0.00%	0
23.12.22	5,360	390	344,975	0	0	0.00%	0
23.12.21	5,510	150	188,431	0	0	0.00%	0
23.12.20	5,420	90	134,502	0	0	0.00%	0
23.12.19	5,400	20	110,696	0	0	0.00%	0
23.12.18	5,440	40	163,452	0	0	0.00%	0
23.12.15	5,290	150	174,499	0	0	0.00%	0
23.12.14	5,250	40	108,957	0	0	0.00%	0
23.12.13	5,530	280	243,483	0	0	0.00%	0
23.12.12	5,680	150	170,258	0	0	0.00%	0
23.12.11	5,780	100	186,864	0	0	0.00%	0
23.12.08	5,950	170	259,583	0	0	0.00%	0
23.12.07	6,300	350	464,436	0	0	0.00%	0
23.12.06	6,090	210	493,605	0	0	0.00%	0
23.12.05	5,550	540	1,649,915	0	0	0.00%	0
23.12.04	5,520	30	237,907	0	0	0.00%	0
23.12.01	5,550	30	205,911	0	0	0.00%	0
23.11.30	5,550	0	147,104	0	0	0.00%	0
23.11.29	5,750	200	258,640	0	0	0.00%	0
23.11.28	5,750	0	245,543	0	0	0.00%	0
23.11.27	6,020	270	311,162	0	0	0.00%	0
23.11.24	6,110	90	566,119	0	0	0.00%	0
23.11.23	5,980	130	574,539	0	0	0.00%	0
23.11.22	6,340	360	529,297	0	0	0.00%	0
23.11.21	6,170	170	1,627,725	0	0	0.00%	0
23.11.20	6,170	0	470,576	0	0	0.00%	0
23.11.17	6,630	460	2,490,541	0	0	0.00%	0
23.11.16	7,000	310	738,985	0	0	0.00%	0
23.11.15	7,260	260	724,627	0	0	0.00%	0
23.11.14	7,450	190	1,563,548	0	0	0.00%	0
23.11.13	6,800	650	9,696,573	0	0	0.00%	0
23.11.10	5,600	1,200	12,046,000	0	0	0.00%	0
23.11.09	6,040	440	2,634,973	0	0	0.00%	0
23.11.08	4,650	1,390	2,415,289	0	0	0.00%	0
23.11.07	4,920	270	183,221	0	0	0.00%	0
23.11.06	4,915	5	173,509	0	0	0.00%	0
23.11.03	4,820	95	179,495	0	0	0.00%	0
23.11.02	4,490	330	212,619	0	0	0.00%	0
23.11.01	4,440	50	79,324	0	0	0.00%	0
23.10.31	4,670	230	135,739	0	0	0.00%	0
23.10.30	4,680	10	111,241	0	0	0.00%	0
23.10.27	4,620	60	109,880	0	0	0.00%	0
23.10.26	4,770	150	146,082	0	0	0.00%	0
23.10.25	5,030	260	179,963	0	0	0.00%	0
23.10.24	4,840	190	217,292	0	0	0.00%	0
23.10.23	4,730	110	149,388	0	0	0.00%	0
23.10.20	5,000	270	243,869	0	0	0.00%	0
23.10.19	5,180	180	276,034	0	0	0.00%	0
23.10.18	5,330	150	186,051	0	0	0.00%	0
23.10.17	5,190	140	220,559	0	0	0.00%	0
23.10.16	5,570	380	333,076	0	0	0.00%	0
23.10.13	5,780	210	360,495	0	0	0.00%	0
23.10.12	5,570	210	322,432	0	0	0.00%	0
23.10.11	5,270	300	451,847	0	0	0.00%	0
23.10.10	5,800	530	444,904	0	0	0.00%	0
23.10.06	5,750	50	415,422	0	0	0.00%	0
23.10.05	5,900	150	1,829,920	0	0	0.00%	0
23.10.04	6,330	430	422,633	0	0	0.00%	0
23.09.27	6,390	60	363,708	0	0	0.00%	0
23.09.26	7,150	760	703,118	0	0	0.00%	0
23.09.25	6,780	370	1,237,697	0	0	0.00%	0
23.09.22	6,950	170	738,800	0	0	0.00%	0
23.09.21	7,650	700	1,061,539	0	0	0.00%	0
23.09.20	8,250	600	1,892,527	0	0	0.00%	0
23.09.19	8,600	350	1,011,220	0	0	0.00%	0
23.09.18	7,710	890	3,507,526	0	0	0.00%	0
23.09.15	8,100	390	1,983,280	0	0	0.00%	0
23.09.14	7,170	930	4,970,358	0	0	0.00%	0
23.09.13	7,200	30	1,224,184	0	0	0.00%	0
23.09.12	7,120	80	3,638,488	0	0	0.00%	0
23.09.11	7,000	120	2,686,032	0	0	0.00%	0
23.09.08	6,140	860	11,534,771	0	0	0.00%	0
23.09.07	5,770	370	8,686,172	0	0	0.00%	0
23.09.06	4,440	1,330	4,391,855	0	0	0.00%	0
23.09.05	4,630	190	396,762	0	0	0.00%	0
23.09.04	4,780	150	303,781	0	0	0.00%	0
23.09.01	4,850	70	465,172	0	0	0.00%	0
23.08.31	4,850	0	753,215	0	0	0.00%	0
23.08.30	4,910	60	532,493	0	0	0.00%	0
23.08.29	4,560	350	1,966,829	0	0	0.00%	0
23.08.28	4,765	205	681,796	0	0	0.00%	0
23.08.25	4,630	135	3,252,760	0	0	0.00%	0
23.08.24	4,235	395	7,450,237	0	0	0.00%	0
23.08.23	4,475	240	689,901	0	0	0.00%	0
23.08.22	4,535	60	1,506,663	0	0	0.00%	0
23.08.21	4,350	185	7,223,829	0	0	0.00%	0
23.08.18	3,570	780	6,559,271	0	0	0.00%	0
23.08.17	3,860	290	741,046	0	0	0.00%	0
23.08.16	3,940	80	471,764	0	0	0.00%	0
23.08.14	4,170	230	513,550	0	0	0.00%	0
23.08.11	4,500	330	902,369	0	0	0.00%	0
23.08.10	4,350	150	3,846,154	0	0	0.00%	0
23.08.09	4,195	155	1,423,501	0	0	0.00%	0
23.08.08	4,405	210	871,023	0	0	0.00%	0
23.08.07	4,145	260	1,005,160	0	0	0.00%	0
23.08.04	4,155	10	851,153	0	0	0.00%	0
23.08.03	4,050	105	1,943,261	0	0	0.00%	0
23.08.02	4,190	140	3,637,355	0	0	0.00%	0
23.08.01	3,950	240	8,006,983	0	0	0.00%	0
23.07.31	3,040	910	1,907,245	0	0	0.00%	0
23.07.28	2,920	120	49,209	0	0	0.00%	0
23.07.27	2,745	175	135,306	0	0	0.00%	0
23.07.26	3,000	230	130,192	0	0	0.00%	0
23.07.25	3,115	115	152,360	0	0	0.00%	0
23.07.24	3,300	185	107,530	0	0	0.00%	0
23.07.21	3,250	50	216,178	0	0	0.00%	0
23.07.20	3,310	60	69,356	0	0	0.00%	0
23.07.19	3,115	195	406,057	0	0	0.00%	0
23.07.18	3,125	10	27,444	0	0	0.00%	0
23.07.17	3,170	45	57,885	0	0	0.00%	0
23.07.14	3,190	20	42,828	0	0	0.00%	0
23.07.13	3,130	60	79,669	0	0	0.00%	0
23.07.12	3,100	30	39,370	0	0	0.00%	0
23.07.11	3,060	40	48,572	0	0	0.00%	0
23.07.10	3,115	55	41,012	0	0	0.00%	0
23.07.07	3,145	30	41,645	0	0	0.00%	0
23.07.06	3,175	30	67,090	0	0	0.00%	0
23.07.05	3,100	75	253,478	0	0	0.00%	0
23.07.04	3,040	60	73,508	0	0	0.00%	0
23.07.03	3,035	5	119,267	0	0	0.00%	0
23.06.30	3,065	30	72,673	0	0	0.00%	0
23.06.29	3,130	65	75,584	0	0	0.00%	0
23.06.28	3,095	35	94,410	0	0	0.00%	0
23.06.27	3,030	65	99,139	0	0	0.00%	0
23.06.26	3,070	40	51,233	0	0	0.00%	0
23.06.23	3,020	50	54,035	0	0	0.00%	0
23.06.22	3,000	20	85,621	0	0	0.00%	0
23.06.21	3,070	70	83,831	0	0	0.00%	0
23.06.20	3,160	90	174,570	0	0	0.00%	0
23.06.19	3,260	100	106,097	0	0	0.00%	0
23.06.16	3,305	45	117,926	0	0	0.00%	0
23.06.15	3,300	5	74,753	0	0	0.00%	0
23.06.14	3,305	5	79,642	0	0	0.00%	0
23.06.13	3,325	20	70,119	0	0	0.00%	0
23.06.12	3,400	75	93,593	0	0	0.00%	0
23.06.09	3,405	5	134,702	0	0	0.00%	0
23.06.08	3,550	145	256,466	0	0	0.00%	0
23.06.07	3,430	120	1,657,599	0	0	0.00%	0
23.06.05	3,430	0	236,960	0	0	0.00%	0
23.06.02	3,430	0	143,723	0	0	0.00%	0
23.06.01	3,440	10	410,164	0	0	0.00%	0
23.05.31	3,605	165	177,716	0	0	0.00%	0
23.05.30	3,590	15	145,858	0	0	0.00%	0
23.05.26	3,710	120	172,628	0	0	0.00%	0
23.05.25	3,700	10	84,036	0	0	0.00%	0
23.05.24	3,680	20	135,018	0	0	0.00%	0
23.05.23	3,715	35	120,738	0	0	0.00%	0
23.05.22	3,685	30	262,840	0	0	0.00%	0
23.05.19	3,475	210	178,311	0	0	0.00%	0
23.05.18	3,485	10	184,807	0	0	0.00%	0
23.05.17	3,310	175	163,097	0	0	0.00%	0
23.05.16	3,415	105	134,827	0	0	0.00%	0
23.05.15	3,535	120	219,803	0	0	0.00%	0
23.05.12	3,310	225	1,599,640	0	0	0.00%	0
23.05.11	3,435	125	211,082	0	0	0.00%	0
23.05.10	3,700	265	421,434	0	0	0.00%	0
23.05.09	3,790	90	136,051	0	0	0.00%	0
23.05.08	3,840	50	402,970	0	0	0.00%	0
23.05.04	3,810	30	227,795	0	0	0.00%	0
23.05.03	4,300	490	1,210,614	0	0	0.00%	0
23.05.02	4,265	35	186,481	0	0	0.00%	0
23.04.28	4,590	325	209,511	0	0	0.00%	0
23.04.27	4,240	350	1,313,760	0	0	0.00%	0
23.04.26	4,090	150	1,242,907	0	0	0.00%	0
23.04.25	4,190	100	145,046	0	0	0.00%	0
23.04.24	4,150	40	124,018	0	0	0.00%	0
23.04.21	4,520	260	1,320,803	0	0	0.00%	0
23.04.20	4,760	105	169,492	0	0	0.00%	0
23.04.19	5,050	290	201,296	0	0	0.00%	0
23.04.18	5,080	30	304,662	0	0	0.00%	0
23.04.17	5,300	220	243,599	0	0	0.00%	0
23.04.14	5,100	200	465,540	0	0	0.00%	0
23.04.13	5,120	20	583,128	0	0	0.00%	0
23.04.12	5,160	40	223,858	0	0	0.00%	0
23.04.11	5,470	310	457,430	0	0	0.00%	0
23.04.10	5,350	120	636,229	0	0	0.00%	0
23.04.07	6,210	860	1,039,267	0	0	0.00%	0
23.04.06	5,830	380	5,886,521	0	0	0.00%	0
23.04.05	4,490	1,340	547,545	0	0	0.00%	0
23.04.04	3,455	1,035	755,895	0	0	0.00%	0
23.04.03	3,575	120	122,488	0	0	0.00%	0
23.03.31	3,835	260	131,141	0	0	0.00%	0
23.03.30	3,280	555	467,983	0	0	0.00%	0
23.03.29	3,370	90	95,940	0	0	0.00%	0
23.03.28	3,480	110	62,103	0	0	0.00%	0
23.03.27	3,495	15	66,012	0	0	0.00%	0
23.03.24	3,575	80	48,086	0	0	0.00%	0
23.03.23	3,740	165	64,289	0	0	0.00%	0
23.03.22	3,590	150	56,209	0	0	0.00%	0
23.03.21	3,760	170	42,326	0	0	0.00%	0
23.03.20	3,730	30	25,828	0	0	0.00%	0
23.03.17	3,540	190	65,783	0	0	0.00%	0
23.03.16	3,515	25	43,797	0	0	0.00%	0
23.03.15	3,460	55	35,816	0	0	0.00%	0
23.03.14	3,730	270	82,359	0	0	0.00%	0
23.03.13	3,970	240	73,321	0	0	0.00%	0
23.03.10	4,135	180	29,664	0	0	0.00%	0
23.03.09	3,875	260	210,420	0	0	0.00%	0
23.03.08	3,990	115	95,505	0	0	0.00%	0
23.03.07	4,815	20	93,766	0	0	0.00%	0
23.03.06	5,020	205	123,793	0	0	0.00%	0
23.03.03	5,020	0	42,298	0	0	0.00%	0
23.03.02	5,040	20	37,414	0	0	0.00%	0
23.02.28	4,910	130	37,861	0	0	0.00%	0
23.02.27	5,070	160	89,776	0	0	0.00%	0
23.02.24	5,090	20	31,875	0	0	0.00%	0
23.02.23	5,230	140	39,647	0	0	0.00%	0
23.02.22	5,190	40	36,330	0	0	0.00%	0
23.02.21	5,150	40	7,647	0	0	0.00%	0
23.02.20	5,070	80	14,970	0	0	0.00%	0
23.02.17	5,140	70	24,520	0	0	0.00%	0
23.02.16	5,180	40	21,884	0	0	0.00%	0
23.02.15	5,220	40	30,775	0	0	0.00%	0
23.02.14	5,070	150	49,635	0	0	0.00%	0
23.02.13	5,180	110	38,256	0	0	0.00%	0
23.02.10	5,260	80	33,186	0	0	0.00%	0
23.02.09	5,310	50	29,211	0	0	0.00%	0
23.02.08	5,300	10	75,128	0	0	0.00%	0
23.02.06	5,370	10	18,540	0	0	0.00%	0
23.02.03	5,370	0	22,749	0	0	0.00%	0
23.02.02	5,240	130	29,460	0	0	0.00%	0
23.02.01	5,210	30	28,281	0	0	0.00%	0
23.01.31	5,260	50	33,134	0	0	0.00%	0
23.01.30	5,290	30	98,076	0	0	0.00%	0
23.01.27	5,440	150	97,207	0	0	0.00%	0
23.01.25	5,480	50	44,208	0	0	0.00%	0
23.01.20	5,480	50	38,731	0	0	0.00%	0
23.01.19	5,530	10	79,658	0	0	0.00%	0
23.01.18	5,520	270	188,889	0	0	0.00%	0
23.01.17	5,790	1,330	854,869	0	0	0.00%	0
23.01.16	7,120	20	73,185	0	0	0.00%	0
23.01.13	7,100	90	62,073	0	0	0.00%	0
23.01.12	7,010	170	46,958	0	0	0.00%	0
23.01.11	7,180	100	56,900	0	0	0.00%	0
23.01.10	7,080	10	105,088	0	0	0.00%	0
23.01.09	7,090	100	64,663	0	0	0.00%	0
23.01.06	6,990	200	67,559	0	0	0.00%	0
23.01.05	6,790	210	65,129	0	0	0.00%	0
23.01.04	7,000	220	93,237	0	0	0.00%	0
23.01.03	6,780	320	128,322	0	0	0.00%	0
23.01.02	7,100	180	173,706	0	0	0.00%	0
22.12.29	6,920	80	157,913	0	0	0.00%	0
22.12.28	7,000	260	167,540	0	0	0.00%	0
22.12.27	7,260	160	296,274	0	0	0.00%	0
22.12.26	7,100	500	788,697	0	0	0.00%	0
22.12.23	7,600	440	3,957,057	0	0	0.00%	0
22.12.22	7,160	1,100	3,466,559	0	0	0.00%	0
22.12.21	6,060	60	57,538	0	0	0.00%	0
22.12.20	6,120	210	130,928	0	0	0.00%	0
22.12.19	6,330	170	169,347	0	0	0.00%	0
22.12.16	6,160	360	2,591,786	0	0	0.00%	0
22.12.15	5,800	40	88,432	0	0	0.00%	0
22.12.14	5,840	0	12,516	0	0	0.00%	0
22.12.13	5,840	140	18,943	0	0	0.00%	0
22.12.12	5,700	60	20,147	0	0	0.00%	0
22.12.09	5,640	10	19,546	0	0	0.00%	0
22.12.08	5,650	60	14,539	0	0	0.00%	0
22.12.07	5,710	90	10,674	0	0	0.00%	0
22.12.06	5,800	70	17,123	0	0	0.00%	0
22.12.05	5,870	90	31,506	0	0	0.00%	0
22.12.02	5,780	40	14,628	0	0	0.00%	0
22.12.01	5,820	60	14,346	0	0	0.00%	0
22.11.30	5,760	40	21,649	0	0	0.00%	0
22.11.29	5,800	100	11,861	0	0	0.00%	0
22.11.28	5,700	100	25,377	0	0	0.00%	0
22.11.25	5,800	110	234,570	0	0	0.00%	0
22.11.24	5,690	150	8,713	0	0	0.00%	0
22.11.23	5,540	20	3,378	0	0	0.00%	0
22.11.22	5,520	20	7,542	0	0	0.00%	0
22.11.21	5,540	160	13,884	0	0	0.00%	0
22.11.18	5,700	40	13,483	0	0	0.00%	0
22.11.17	5,660	240	96,204	0	0	0.00%	0
22.11.16	5,900	60	27,115	0	0	0.00%	0
22.11.15	5,960	70	24,868	0	0	0.00%	0
22.11.14	6,030	220	18,394	0	0	0.00%	0
22.11.11	5,810	30	18,663	0	0	0.00%	0
22.11.10	5,780	90	17,728	0	0	0.00%	0
22.11.09	5,690	150	14,738	0	0	0.00%	0
22.11.08	5,840	110	7,429	0	0	0.00%	0
22.11.07	5,730	20	9,509	0	0	0.00%	0
22.11.04	5,710	160	10,736	0	0	0.00%	0
22.11.03	5,870	170	31,762	0	0	0.00%	0
22.11.02	6,040	110	11,328	0	0	0.00%	0
22.11.01	6,150	20	9,499	0	0	0.00%	0
22.10.31	6,170	70	5,962	0	0	0.00%	0
22.10.28	6,100	330	10,879	0	0	0.00%	0
22.10.27	6,430	330	43,059	0	0	0.00%	0
22.10.26	6,100	110	8,343	0	0	0.00%	0
22.10.25	5,990	130	10,524	0	0	0.00%	0
22.10.24	5,860	20	16,951	0	0	0.00%	0
22.10.21	5,840	190	10,287	0	0	0.00%	0
22.10.20	6,030	200	32,352	0	0	0.00%	0
22.10.19	5,830	80	14,290	0	0	0.00%	0
22.10.18	5,910	150	6,251	0	0	0.00%	0
22.10.17	5,760	0	11,961	0	0	0.00%	0
22.10.14	5,760	100	20,827	0	0	0.00%	0
22.10.13	5,660	130	25,768	0	0	0.00%	0
22.10.12	5,790	150	225,303	0	0	0.00%	0
22.10.11	5,640	290	38,538	0	0	0.00%	0
22.10.07	5,930	80	12,158	0	0	0.00%	0
22.10.06	6,010	150	43,437	0	0	0.00%	0
22.10.05	5,860	370	50,406	0	0	0.00%	0
22.10.04	6,230	430	66,289	0	0	0.00%	0
22.09.30	6,660	810	402,731	0	0	0.00%	0
22.09.29	5,850	130	25,261	0	0	0.00%	0
22.09.28	5,720	500	74,514	0	0	0.00%	0
22.09.27	6,220	30	12,098	0	0	0.00%	0
22.09.26	6,250	450	36,425	0	0	0.00%	0
22.09.23	6,700	330	71,728	0	0	0.00%	0
22.09.22	7,030	370	52,656	0	0	0.00%	0
22.09.21	7,400	530	27,567	0	0	0.00%	0
22.09.20	7,930	60	2,390	0	0	0.00%	0
22.09.19	7,990	50	4,186	0	0	0.00%	0
22.09.16	8,040	40	8,396	0	0	0.00%	0
22.09.15	8,080	70	4,041	0	0	0.00%	0
22.09.14	8,150	160	4,603	0	0	0.00%	0
22.09.13	8,310	180	11,642	0	0	0.00%	0
22.09.08	8,130	90	16,312	0	0	0.00%	0
22.09.07	8,040	70	9,779	0	0	0.00%	0
22.09.06	8,110	10	13,777	0	0	0.00%	0