매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,710	72	30,122	191	350,601	2.22%	15,451,370
25.06.12	1,782	4	27,744	1,570	350,410	2.22%	15,451,561
25.06.11	1,786	18	53,949	5,871	348,840	2.21%	15,453,131
25.06.10	1,768	32	29,385	1,788	342,969	2.17%	15,459,002
25.06.09	1,736	36	20,281	2,376	341,181	2.16%	15,460,790
25.06.05	1,700	37	23,919	6,417	338,805	2.14%	15,463,166
25.06.04	1,663	24	37,387	4,015	332,388	2.10%	15,469,583
25.06.02	1,687	48	72,673	-1,312	328,373	2.08%	15,473,598
25.05.30	1,735	23	15,025	-5,296	329,685	2.09%	15,472,286
25.05.29	1,758	4	17,891	0	334,981	2.12%	15,466,990
25.05.28	1,754	30	35,416	0	0	0.00%	0
25.05.27	1,724	7	23,194	0	0	0.00%	0
25.05.26	1,717	52	38,863	0	0	0.00%	0
25.05.23	1,665	43	33,297	0	0	0.00%	0
25.05.22	1,708	83	103,997	0	0	0.00%	0
25.05.21	1,625	15	22,739	0	0	0.00%	0
25.05.20	1,640	8	30,255	0	0	0.00%	0
25.05.19	1,632	44	39,832	0	0	0.00%	0