매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,665	35	588	0	0	0.00%	920,000
24.09.19	8,725	60	887	0	0	0.00%	920,000
24.09.13	8,620	105	270	0	0	0.00%	920,000
24.09.12	8,650	30	914	0	0	0.00%	920,000
24.09.11	8,625	25	566	0	0	0.00%	920,000
24.09.10	8,660	35	1,719	0	0	0.00%	920,000
24.09.09	8,510	150	1,924	0	0	0.00%	920,000
24.09.06	8,545	35	152	0	0	0.00%	920,000
24.09.05	8,460	85	1,135	0	0	0.00%	920,000
24.09.04	8,655	195	3,091	0	0	0.00%	0
24.09.03	8,510	145	3,232	0	0	0.00%	0
24.09.02	8,565	55	6,480	0	0	0.00%	0
24.08.30	8,540	25	4,485	0	0	0.00%	0
24.08.29	8,675	135	2,145	0	0	0.00%	0
24.08.28	8,685	10	5,569	0	0	0.00%	0
24.08.27	8,575	110	8,014	0	0	0.00%	0
24.08.26	8,535	40	2,939	0	0	0.00%	0
24.08.23	8,445	90	470	0	0	0.00%	0
24.08.22	8,400	45	1,827	0	0	0.00%	0
24.08.21	8,335	65	720	0	0	0.00%	0
24.08.20	8,290	45	192	0	0	0.00%	0
24.08.19	8,345	55	102	0	0	0.00%	0
24.08.16	8,360	15	526	0	0	0.00%	0
24.08.14	8,315	45	23,417	0	0	0.00%	0
24.08.13	8,335	20	698	0	0	0.00%	0
24.08.12	8,265	70	312	0	0	0.00%	0
24.08.09	8,155	110	800	0	0	0.00%	0
24.08.08	8,180	25	210	0	0	0.00%	0
24.08.07	8,270	90	15,748	0	0	0.00%	0
24.08.06	8,045	225	10,239	0	0	0.00%	0
24.08.05	8,650	605	17,704	0	0	0.00%	0
24.08.02	8,785	135	2,369	0	0	0.00%	0
24.08.01	8,790	5	258	0	0	0.00%	0
24.07.31	8,710	80	1,925	0	0	0.00%	0
24.07.30	8,800	75	831	0	0	0.00%	0
24.07.29	8,645	155	2,658	0	0	0.00%	0
24.07.26	8,640	5	2,181	0	0	0.00%	0
24.07.25	8,785	145	4,874	0	0	0.00%	0
24.07.24	8,690	95	5,776	0	0	0.00%	0
24.07.23	8,655	35	4,079	0	0	0.00%	0
24.07.22	8,490	165	1,349	0	0	0.00%	0
24.07.19	8,610	120	3,642	0	0	0.00%	0
24.07.18	8,510	100	4,580	0	0	0.00%	0
24.07.17	8,395	115	4,477	0	0	0.00%	0
24.07.16	8,475	80	1,807	0	0	0.00%	0
24.07.15	8,470	5	126,870	0	0	0.00%	0
24.07.12	8,515	45	714	0	0	0.00%	0
24.07.11	8,480	35	596	0	0	0.00%	0
24.07.10	8,525	45	49,720	0	0	0.00%	0
24.07.09	8,460	65	11,820	0	0	0.00%	0
24.07.08	8,430	30	1,755	0	0	0.00%	0
24.07.05	8,355	75	3,307	0	0	0.00%	0
24.07.04	8,415	60	3,824	0	0	0.00%	0
24.07.03	8,570	155	2,503	0	0	0.00%	0
24.07.02	8,670	100	5,157	0	0	0.00%	0
24.07.01	8,755	85	1,516	0	0	0.00%	0
24.06.28	8,760	5	2,745	0	0	0.00%	0
24.06.27	8,840	80	1,853	0	0	0.00%	0
24.06.26	8,820	20	12,821	0	0	0.00%	0
24.06.25	8,845	25	5,599	0	0	0.00%	0
24.06.24	8,930	85	1,192	0	0	0.00%	0
24.06.21	8,945	15	2,713	0	0	0.00%	0
24.06.20	8,985	40	2,240	0	0	0.00%	0
24.06.19	9,125	140	9,805	0	0	0.00%	0
24.06.18	9,130	5	12,228	0	0	0.00%	0
24.06.17	9,100	30	3,225	0	0	0.00%	0
24.06.14	9,045	55	25,004	0	0	0.00%	0
24.06.13	9,010	35	17,300	0	0	0.00%	0
24.06.12	8,780	230	19,024	0	0	0.00%	0
24.06.11	8,780	0	11,695	0	0	0.00%	0
24.06.10	8,725	55	3,938	0	0	0.00%	0
24.06.07	8,670	55	14,785	0	0	0.00%	0
24.06.05	8,625	45	4,078	0	0	0.00%	0
24.06.04	8,825	200	1,959	0	0	0.00%	0
24.06.03	8,665	160	31,816	0	0	0.00%	0
24.05.31	8,610	55	96,648	0	0	0.00%	0
24.05.30	8,645	35	99,659	0	0	0.00%	0
24.05.29	8,645	0	1,474	0	0	0.00%	0
24.05.28	8,690	45	1,419	0	0	0.00%	0
24.05.27	8,675	15	6,623	0	0	0.00%	0
24.05.24	8,675	0	3,865	0	0	0.00%	0
24.05.23	8,795	120	7,755	0	0	0.00%	0
24.05.22	8,665	130	6,263	0	0	0.00%	0
24.05.21	8,665	0	764	0	0	0.00%	0
24.05.20	8,580	85	3,169	0	0	0.00%	0
24.05.17	8,540	40	1,916	0	0	0.00%	0
24.05.16	8,480	60	768	0	0	0.00%	0
24.05.14	8,510	30	799	0	0	0.00%	0
24.05.13	8,585	75	2,157	0	0	0.00%	0
24.05.10	8,540	45	249,274	0	0	0.00%	0
24.05.09	8,455	85	6,088	0	0	0.00%	0
24.05.08	8,470	15	1,069	0	0	0.00%	0
24.05.07	8,440	30	6,059	0	0	0.00%	0
24.05.03	8,455	15	227,178	0	0	0.00%	0
24.05.02	8,350	105	7,794	0	0	0.00%	0
24.04.30	8,225	125	13,439	0	0	0.00%	0
24.04.29	8,220	120	5,967	0	0	0.00%	0
24.04.26	8,185	35	11,028	0	0	0.00%	0
24.04.25	8,225	40	666	0	0	0.00%	0
24.04.24	8,210	15	1,645	0	0	0.00%	0
24.04.23	8,185	25	1,509	0	0	0.00%	0
24.04.22	8,020	165	4,694	0	0	0.00%	0
24.04.19	8,105	85	8,844	0	0	0.00%	0
24.04.18	7,960	145	8,123	0	0	0.00%	0
24.04.17	7,935	25	3,878	0	0	0.00%	0
24.04.16	7,960	25	13,713	0	0	0.00%	0
24.04.15	7,875	0	0	0	0	0.00%	0
24.04.12	7,945	70	3,022	0	0	0.00%	0
24.04.11	8,015	70	747	0	0	0.00%	0
24.04.09	8,090	75	1,920	0	0	0.00%	0
24.04.08	8,070	20	752	0	0	0.00%	0
24.04.05	8,115	45	786	0	0	0.00%	0
24.04.04	8,100	15	4,153	0	0	0.00%	0
24.04.03	8,115	15	4,496	0	0	0.00%	0
24.04.02	8,130	15	7,359	0	0	0.00%	0
24.04.01	7,970	160	16,650	0	0	0.00%	0
24.03.29	7,995	25	1,547	0	0	0.00%	0
24.03.28	8,005	10	1,716	0	0	0.00%	0
24.03.27	7,950	55	2,611	0	0	0.00%	0
24.03.26	7,935	15	2,512	0	0	0.00%	0
24.03.25	7,960	25	674	0	0	0.00%	0
24.03.22	7,890	70	1,104	0	0	0.00%	0
24.03.21	7,800	90	1,799	0	0	0.00%	0
24.03.20	7,795	5	3,197	0	0	0.00%	0
24.03.19	7,970	175	5,487	0	0	0.00%	0
24.03.18	7,955	15	1,113	0	0	0.00%	0
24.03.15	7,985	30	2,654	0	0	0.00%	0
24.03.14	7,860	125	3,036	0	0	0.00%	0
24.03.13	7,880	20	1,342	0	0	0.00%	0
24.03.12	7,890	10	1,710	0	0	0.00%	0
24.03.11	7,880	10	1,533	0	0	0.00%	0
24.03.08	7,840	40	5,122	0	0	0.00%	0
24.03.07	7,960	120	1,742	0	0	0.00%	0
24.03.06	7,920	40	2,149	0	0	0.00%	0
24.03.05	7,970	50	1,819	0	0	0.00%	0
24.03.04	7,950	20	804	0	0	0.00%	0
24.02.29	7,980	30	2,937	0	0	0.00%	0
24.02.28	7,910	70	1,093	0	0	0.00%	0
24.02.27	8,030	120	805	0	0	0.00%	0
24.02.26	8,055	25	1,812	0	0	0.00%	0
24.02.23	8,005	50	1,107	0	0	0.00%	0
24.02.22	8,015	10	679	0	0	0.00%	0
24.02.21	8,045	30	5,493	0	0	0.00%	0
24.02.20	8,060	15	2,208	0	0	0.00%	0
24.02.19	7,850	210	2,129	0	0	0.00%	0
24.02.16	7,775	75	2,189	0	0	0.00%	0
24.02.15	7,745	30	2,250	0	0	0.00%	0
24.02.14	7,850	105	1,701	0	0	0.00%	0
24.02.13	7,870	20	520	0	0	0.00%	0
24.02.08	7,920	50	2,875	0	0	0.00%	0
24.02.07	7,785	135	2,682	0	0	0.00%	0
24.02.06	7,810	25	146	0	0	0.00%	0
24.02.05	7,880	70	3,303	0	0	0.00%	0
24.02.02	7,750	130	1,998	0	0	0.00%	0
24.02.01	7,605	145	1,877	0	0	0.00%	0
24.01.31	7,745	140	8,478	0	0	0.00%	0
24.01.30	7,770	25	4,361	0	0	0.00%	0
24.01.29	7,680	90	5,013	0	0	0.00%	0
24.01.26	7,610	70	328	0	0	0.00%	0
24.01.25	7,565	45	2,828	0	0	0.00%	0
24.01.24	7,560	5	2,968	0	0	0.00%	0
24.01.23	7,515	45	388	0	0	0.00%	0
24.01.22	7,455	60	1,377	0	0	0.00%	0
24.01.19	7,490	35	752	0	0	0.00%	0
24.01.18	7,430	60	5,268	0	0	0.00%	0
24.01.17	7,565	135	3,108	0	0	0.00%	0
24.01.16	7,670	105	440	0	0	0.00%	0
24.01.15	7,690	20	9,960	0	0	0.00%	0
24.01.12	7,795	105	899	0	0	0.00%	0
24.01.11	7,865	70	2,935	0	0	0.00%	0
24.01.10	7,870	5	437	0	0	0.00%	0
24.01.09	7,810	60	605	0	0	0.00%	0
24.01.08	7,825	15	562	0	0	0.00%	0
24.01.05	7,830	5	756	0	0	0.00%	0
24.01.04	7,950	120	1,203	0	0	0.00%	0
24.01.03	7,995	45	1,099	0	0	0.00%	0
24.01.02	7,990	5	12,937	0	0	0.00%	0
23.12.28	7,845	145	5,421	0	0	0.00%	0
23.12.27	7,885	40	4,002	0	0	0.00%	0
23.12.26	7,835	50	727	0	0	0.00%	0
23.12.22	7,890	55	4,409	0	0	0.00%	0
23.12.21	7,920	30	729	0	0	0.00%	0
23.12.20	7,875	45	648	0	0	0.00%	0
23.12.19	7,835	40	1,005	0	0	0.00%	0
23.12.18	7,860	25	97	0	0	0.00%	0
23.12.15	7,860	0	152	0	0	0.00%	0
23.12.14	7,825	35	1,842	0	0	0.00%	0
23.12.13	7,795	30	454	0	0	0.00%	0
23.12.12	7,795	0	4,601	0	0	0.00%	0
23.12.11	7,755	40	507	0	0	0.00%	0
23.12.08	7,770	15	814	0	0	0.00%	0
23.12.07	7,810	40	1,225	0	0	0.00%	0
23.12.06	7,805	5	353	0	0	0.00%	0
23.12.05	7,710	95	1,131	0	0	0.00%	0
23.12.04	7,710	0	61	0	0	0.00%	0
23.12.01	7,695	15	692	0	0	0.00%	0
23.11.30	7,710	15	435	0	0	0.00%	0
23.11.29	7,835	125	275	0	0	0.00%	0
23.11.28	7,855	20	116	0	0	0.00%	0
23.11.27	7,815	40	327	0	0	0.00%	0
23.11.24	7,820	5	850	0	0	0.00%	0
23.11.23	7,815	5	310	0	0	0.00%	0
23.11.22	7,795	20	813	0	0	0.00%	0
23.11.21	7,815	20	563	0	0	0.00%	0
23.11.20	7,770	45	31	0	0	0.00%	0
23.11.17	7,795	25	209	0	0	0.00%	0
23.11.16	7,840	45	328	0	0	0.00%	0
23.11.15	7,835	5	440	0	0	0.00%	0
23.11.14	7,795	40	372	0	0	0.00%	0
23.11.13	7,815	20	6,296	0	0	0.00%	0
23.11.10	7,885	70	423	0	0	0.00%	0
23.11.09	7,865	20	211	0	0	0.00%	0
23.11.08	7,790	75	4,684	0	0	0.00%	0
23.11.07	7,745	45	6,271	0	0	0.00%	0
23.11.06	7,570	175	17,815	0	0	0.00%	0
23.11.03	7,530	40	2,390	0	0	0.00%	0
23.11.02	7,590	60	848	0	0	0.00%	0
23.11.01	7,430	160	626	0	0	0.00%	0
23.10.31	7,365	65	663	0	0	0.00%	0
23.10.30	7,385	5	327	0	0	0.00%	0
23.10.27	7,510	125	613	0	0	0.00%	0
23.10.26	7,570	60	192	0	0	0.00%	0
23.10.25	7,375	195	3,777	0	0	0.00%	0
23.10.24	7,380	5	471	0	0	0.00%	0
23.10.23	7,380	0	2,694	0	0	0.00%	0
23.10.20	7,515	135	1,139	0	0	0.00%	0
23.10.19	7,585	70	2,235	0	0	0.00%	0
23.10.18	7,610	25	1,125	0	0	0.00%	0
23.10.17	7,610	0	2,544	0	0	0.00%	0
23.10.16	7,625	15	279	0	0	0.00%	0
23.10.13	7,620	5	4,480	0	0	0.00%	0
23.10.12	7,630	10	1,382	0	0	0.00%	0
23.10.11	7,600	30	739	0	0	0.00%	0
23.10.10	7,610	10	762	0	0	0.00%	0
23.10.06	7,630	20	447	0	0	0.00%	0
23.10.05	7,615	15	2,939	0	0	0.00%	0
23.10.04	7,805	190	714	0	0	0.00%	0
23.09.27	7,800	5	139	0	0	0.00%	0
23.09.26	7,830	30	1,470	0	0	0.00%	0
23.09.25	7,765	65	2,346	0	0	0.00%	0
23.09.22	7,840	75	263	0	0	0.00%	0
23.09.21	7,970	130	703	0	0	0.00%	0
23.09.20	7,985	15	67	0	0	0.00%	0
23.09.19	8,035	50	7,056	0	0	0.00%	0
23.09.18	7,995	40	500	0	0	0.00%	0
23.09.15	7,960	35	523	0	0	0.00%	0
23.09.14	7,885	75	1,093	0	0	0.00%	0
23.09.13	7,915	30	926	0	0	0.00%	0
23.09.12	7,950	35	2,190	0	0	0.00%	0
23.09.11	7,955	5	14,550	0	0	0.00%	0
23.09.08	7,865	90	2,390	0	0	0.00%	0
23.09.07	7,935	70	2,334	0	0	0.00%	0
23.09.06	7,965	30	1,014	0	0	0.00%	0
23.09.05	7,985	20	1,502	0	0	0.00%	0
23.09.04	7,970	15	2,345	0	0	0.00%	0
23.09.01	7,945	25	1,770	0	0	0.00%	0
23.08.31	7,940	5	1,049	0	0	0.00%	0
23.08.30	7,905	35	468	0	0	0.00%	0
23.08.29	7,940	35	991	0	0	0.00%	0
23.08.28	7,855	85	3,627	0	0	0.00%	0
23.08.25	7,785	70	516	0	0	0.00%	0
23.08.24	7,790	5	3,880	0	0	0.00%	0
23.08.23	7,735	55	2,027	0	0	0.00%	0
23.08.22	7,770	35	1,497	0	0	0.00%	0
23.08.21	7,800	30	1,331	0	0	0.00%	0
23.08.18	7,815	15	1,832	0	0	0.00%	0
23.08.17	7,890	75	3,110	0	0	0.00%	0
23.08.16	8,110	220	4,430	0	0	0.00%	0
23.08.14	8,030	80	7,527	0	0	0.00%	0
23.08.11	7,990	40	5,093	0	0	0.00%	0
23.08.10	7,680	310	14,810	0	0	0.00%	0
23.08.09	7,710	30	4,413	0	0	0.00%	0
23.08.08	7,775	65	2,623	0	0	0.00%	0
23.08.07	7,710	65	4,410	0	0	0.00%	0
23.08.04	7,625	85	3,761	0	0	0.00%	0
23.08.03	7,640	15	2,209	0	0	0.00%	0
23.08.02	7,605	35	3,695	0	0	0.00%	0
23.08.01	7,460	145	4,122	0	0	0.00%	0
23.07.31	7,425	35	7,529	0	0	0.00%	0
23.07.28	7,525	100	2,193	0	0	0.00%	0
23.07.27	7,230	295	9,132	0	0	0.00%	0
23.07.26	7,345	115	4,265	0	0	0.00%	0
23.07.25	7,385	40	2,760	0	0	0.00%	0
23.07.24	7,500	115	5,495	0	0	0.00%	0
23.07.21	7,500	0	1,365	0	0	0.00%	0
23.07.20	7,510	10	997	0	0	0.00%	0
23.07.19	7,545	35	2,525	0	0	0.00%	0
23.07.18	7,585	40	2,619	0	0	0.00%	0
23.07.17	7,610	25	1,472	0	0	0.00%	0
23.07.14	7,615	5	2,146	0	0	0.00%	0
23.07.13	7,505	110	3,208	0	0	0.00%	0
23.07.12	7,435	70	1,224	0	0	0.00%	0
23.07.11	7,360	75	168	0	0	0.00%	0
23.07.10	7,330	30	1,144	0	0	0.00%	0
23.07.07	7,400	70	6,132	0	0	0.00%	0
23.07.06	7,475	75	2,864	0	0	0.00%	0
23.07.05	7,560	85	1,485	0	0	0.00%	0
23.07.04	7,595	35	1,213	0	0	0.00%	0
23.07.03	7,570	25	2,761	0	0	0.00%	0
23.06.30	7,510	60	7,323	0	0	0.00%	0
23.06.29	7,585	75	4,645	0	0	0.00%	0
23.06.28	7,650	65	704	0	0	0.00%	0
23.06.27	7,605	45	2,751	0	0	0.00%	0
23.06.26	7,535	70	3,437	0	0	0.00%	0
23.06.23	7,635	100	4,442	0	0	0.00%	0
23.06.22	7,650	15	2,045	0	0	0.00%	0
23.06.21	7,715	65	6,401	0	0	0.00%	0
23.06.20	7,725	10	5,095	0	0	0.00%	0
23.06.19	7,820	95	4,468	0	0	0.00%	0
23.06.16	7,755	65	8,036	0	0	0.00%	0
23.06.15	7,750	5	715	0	0	0.00%	0
23.06.14	7,835	85	4,523	0	0	0.00%	0
23.06.13	7,835	0	2,365	0	0	0.00%	0
23.06.12	7,930	95	741	0	0	0.00%	0
23.06.09	7,930	0	2,489	0	0	0.00%	0
23.06.08	7,970	40	1,934	0	0	0.00%	0
23.06.07	7,960	10	4,197	0	0	0.00%	0
23.06.05	7,890	70	679	0	0	0.00%	0
23.06.02	7,895	5	3,424	0	0	0.00%	0
23.06.01	7,900	5	629	0	0	0.00%	0
23.05.31	7,890	10	1,594	0	0	0.00%	0
23.05.30	7,980	90	3,021	0	0	0.00%	0
23.05.26	8,030	50	947	0	0	0.00%	0
23.05.25	8,095	65	800	0	0	0.00%	0
23.05.24	8,120	25	1,559	0	0	0.00%	0
23.05.23	8,090	30	737	0	0	0.00%	0
23.05.22	8,050	40	4,694	0	0	0.00%	0
23.05.19	8,020	30	1,181	0	0	0.00%	0
23.05.18	8,055	35	6,676	0	0	0.00%	0
23.05.17	8,120	65	1,468	0	0	0.00%	0
23.05.16	8,160	40	4,357	0	0	0.00%	0
23.05.15	8,140	20	731	0	0	0.00%	0
23.05.12	8,245	105	5,811	0	0	0.00%	0
23.05.11	8,245	0	1,027	0	0	0.00%	0
23.05.10	8,260	15	1,443	0	0	0.00%	0
23.05.09	8,275	15	720	0	0	0.00%	0
23.05.08	8,235	40	1,506	0	0	0.00%	0
23.05.04	8,255	20	4,295	0	0	0.00%	0
23.05.03	8,380	125	5,663	0	0	0.00%	0
23.05.02	8,335	45	1,639	0	0	0.00%	0
23.04.28	8,280	55	2,132	0	0	0.00%	0
23.04.27	8,485	35	1,145	0	0	0.00%	0
23.04.26	8,445	40	677	0	0	0.00%	0
23.04.25	8,530	85	17,803	0	0	0.00%	0
23.04.24	8,610	80	10,388	0	0	0.00%	0
23.04.21	8,830	220	4,326	0	0	0.00%	0
23.04.20	8,865	35	4,508	0	0	0.00%	0
23.04.19	8,800	65	2,583	0	0	0.00%	0
23.04.18	8,640	160	5,629	0	0	0.00%	0
23.04.14	8,610	80	2,527	0	0	0.00%	0
23.04.13	8,630	20	4,708	0	0	0.00%	0
23.04.12	8,615	15	4,066	0	0	0.00%	0
23.04.11	8,555	60	4,518	0	0	0.00%	0
23.04.10	8,615	60	16,829	0	0	0.00%	0
23.04.07	8,585	30	424	0	0	0.00%	0
23.04.06	8,600	15	450	0	0	0.00%	0
23.04.05	8,635	35	2,304	0	0	0.00%	0
23.04.04	8,570	65	3,089	0	0	0.00%	0
23.04.03	8,590	20	4,797	0	0	0.00%	0
23.03.31	8,565	25	4,982	0	0	0.00%	0
23.03.30	8,590	25	4,403	0	0	0.00%	0