매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,850	450	76,593	7,858	122,804	2.30%	5,217,196
25.05.15	14,630	780	158,635	1,119	114,946	2.15%	5,225,054
25.05.14	15,300	670	138,965	4,249	113,827	2.13%	5,226,173
25.05.13	15,590	290	58,658	10,096	109,578	2.05%	5,230,422
25.05.12	15,500	90	81,342	2,294	99,482	1.86%	5,240,518
25.05.09	16,280	780	80,362	-12,875	97,188	1.82%	5,242,812
25.05.08	16,700	420	88,346	13,648	110,063	2.06%	5,229,937
25.05.07	15,330	1,370	250,498	96,415	96,415	1.81%	5,243,585
25.05.02	16,600	1,270	233,291	0	0	0.00%	0
25.04.30	15,410	1,190	251,724	0	0	0.00%	0
25.04.29	16,360	950	163,363	0	0	0.00%	0
25.04.28	16,960	600	109,764	0	0	0.00%	0
25.04.25	16,670	290	41,867	0	0	0.00%	0
25.04.24	16,430	240	57,993	0	0	0.00%	0
25.04.23	16,810	380	116,065	0	0	0.00%	0
25.04.22	17,800	990	126,298	0	0	0.00%	0
25.04.21	17,500	300	114,849	0	0	0.00%	0