매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	17,970	920	121,719	39,442	171,162	3.21%	5,168,838
25.03.28	20,100	2,130	194,526	25,277	131,720	2.47%	5,208,280
25.03.27	20,950	850	1,066,798	-50,165	106,443	1.99%	5,233,557
25.03.26	16,160	4,790	630,824	3,459	156,608	2.93%	5,183,392
25.03.25	16,760	600	81,529	8,206	153,149	2.87%	5,186,851
25.03.24	16,880	120	114,195	-12,025	144,943	2.71%	5,195,057
25.03.21	18,160	1,280	117,933	-4,420	156,968	2.94%	5,183,032
25.03.20	19,400	1,240	88,843	-16,066	161,388	3.02%	5,178,612
25.03.19	20,550	1,150	116,791	-389	177,454	3.32%	5,162,546
25.03.18	20,600	50	72,057	-7,466	177,843	3.33%	5,162,157
25.03.17	20,100	500	98,694	185,309	185,309	3.47%	5,154,691
25.03.14	19,140	960	82,828	0	0	0.00%	0
25.03.13	18,820	320	56,206	0	0	0.00%	0
25.03.12	17,990	830	67,496	0	0	0.00%	0
25.03.11	18,540	550	69,358	0	0	0.00%	0
25.03.10	19,020	480	107,511	0	0	0.00%	0
25.03.07	20,750	1,730	193,642	0	0	0.00%	0
25.03.06	20,400	350	72,070	0	0	0.00%	0
25.03.05	19,650	750	98,241	0	0	0.00%	0
25.03.04	19,640	10	40,168	0	0	0.00%	0