매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,060	0	40,291	7,165	702,071	3.04%	22,427,476
25.07.02	3,060	25	65,821	-7,554	694,906	3.00%	22,434,641
25.07.01	3,085	75	130,834	9,381	702,460	3.04%	22,427,087
25.06.30	3,160	5	102,752	11,378	693,079	3.00%	22,436,468
25.06.27	3,165	185	134,069	-5,915	681,701	2.95%	22,447,846
25.06.26	3,350	85	76,285	-10,061	687,616	2.97%	22,441,931
25.06.25	3,435	105	91,821	16,629	697,677	3.02%	22,431,870
25.06.24	3,330	170	218,807	-18,605	681,048	2.94%	22,448,499
25.06.23	3,500	110	96,748	29,626	699,653	3.02%	22,429,894
25.06.20	3,610	75	220,152	-6,451	670,027	2.90%	22,459,520
25.06.19	3,685	50	62,322	-7,768	676,478	2.92%	22,453,069
25.06.18	3,735	250	213,431	20,479	684,246	2.96%	22,445,301
25.06.17	3,985	55	107,544	-990	663,767	2.87%	22,465,780
25.06.16	3,930	240	243,918	3,400	664,757	2.87%	22,464,790
25.06.13	4,170	55	212,832	18,947	661,357	2.86%	22,468,190
25.06.12	4,115	150	73,313	21,318	642,410	2.78%	22,487,137
25.06.11	3,965	145	221,190	98,121	621,092	2.69%	22,508,455
25.06.10	4,110	450	447,398	25,941	522,971	2.26%	22,606,576
25.06.09	3,660	60	104,754	1,497	497,030	2.15%	22,632,517
25.06.05	3,600	150	115,905	0	495,533	2.14%	22,634,014