매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,600	250	26,729	-1,592	1,608,412	12.25%	11,516,201
25.04.04	11,530	70	30,168	-9,721	1,610,004	12.27%	11,514,609
25.04.03	11,660	130	21,634	-5,393	1,619,725	12.34%	11,504,888
25.04.02	11,740	80	13,104	-5,667	1,625,118	12.38%	11,499,495
25.04.01	11,690	50	21,234	-414	1,630,785	12.43%	11,493,828
25.03.31	11,990	300	33,370	7,856	1,631,199	12.43%	11,493,414
25.03.28	12,010	20	15,739	-33,644	1,623,343	12.37%	11,501,270
25.03.27	12,100	90	46,585	65,238	1,656,987	12.63%	11,467,626
25.03.26	12,180	80	13,994	-6,874	1,591,749	12.13%	11,532,864
25.03.25	12,330	150	24,943	-7,103	1,598,623	12.18%	11,525,990
25.03.24	12,370	40	9,400	1,605,726	1,605,726	12.23%	11,518,887
25.03.21	12,450	80	17,293	0	0	0.00%	0
25.03.20	12,490	40	19,785	0	0	0.00%	0
25.03.19	12,540	50	24,149	0	0	0.00%	0
25.03.18	12,580	40	21,340	0	0	0.00%	0
25.03.17	12,470	110	12,627	0	0	0.00%	0
25.03.14	12,410	60	30,569	0	0	0.00%	0
25.03.13	12,250	160	30,573	0	0	0.00%	0
25.03.12	12,270	20	27,267	0	0	0.00%	0
25.03.11	12,300	30	23,675	0	0	0.00%	0
25.03.10	12,350	50	41,370	0	0	0.00%	0