매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,820	170	19,538	-1,988	1,854,971	13.99%	11,402,214
24.09.19	12,990	170	12,219	-8,924	1,856,959	14.01%	11,400,226
24.09.13	12,970	20	19,489	-2,393	1,865,883	14.07%	11,391,302
24.09.12	12,920	50	10,750	-620	1,868,276	14.09%	11,388,909
24.09.11	12,980	60	2,905	-1,890	1,868,896	14.10%	11,388,289
24.09.10	13,030	50	7,948	3,349	1,870,786	14.11%	11,386,399
24.09.09	12,860	170	14,272	-1,024	1,867,437	14.09%	11,389,748
24.09.06	13,050	190	9,921	-1,817	1,868,461	14.09%	11,388,724
24.09.05	13,020	30	14,214	1,870,278	1,870,278	14.11%	11,386,907
24.09.04	13,190	170	12,384	0	0	0.00%	0
24.09.03	13,230	40	7,810	0	0	0.00%	0
24.09.02	13,200	30	17,934	0	0	0.00%	0
24.08.30	13,170	30	3,682	0	0	0.00%	0
24.08.29	13,250	80	3,634	0	0	0.00%	0
24.08.28	13,250	0	5,729	0	0	0.00%	0
24.08.27	13,270	20	4,523	0	0	0.00%	0
24.08.26	13,140	130	4,611	0	0	0.00%	0
24.08.23	13,140	0	17,606	0	0	0.00%	0
24.08.22	13,240	100	8,640	0	0	0.00%	0
24.08.21	13,300	60	14,742	0	0	0.00%	0
24.08.20	13,280	20	28,549	0	0	0.00%	0
24.08.19	13,280	0	9,557	0	0	0.00%	0
24.08.16	13,280	0	7,056	0	0	0.00%	0
24.08.14	13,290	10	8,113	0	0	0.00%	0
24.08.13	13,300	10	9,047	0	0	0.00%	0
24.08.12	13,110	190	26,559	0	0	0.00%	0
24.08.09	12,900	210	23,384	0	0	0.00%	0
24.08.08	12,280	620	61,632	0	0	0.00%	0
24.08.07	12,320	40	12,901	0	0	0.00%	0
24.08.06	12,120	200	35,037	0	0	0.00%	0
24.08.05	13,030	910	38,090	0	0	0.00%	0
24.08.02	13,130	100	22,136	0	0	0.00%	0
24.08.01	13,090	40	5,137	0	0	0.00%	0
24.07.31	13,100	10	11,759	0	0	0.00%	0
24.07.30	13,180	80	4,899	0	0	0.00%	0
24.07.29	13,100	80	5,806	0	0	0.00%	0
24.07.26	13,180	80	8,182	0	0	0.00%	0
24.07.25	13,170	10	16,336	0	0	0.00%	0
24.07.24	13,110	60	14,276	0	0	0.00%	0
24.07.23	13,240	130	11,633	0	0	0.00%	0
24.07.22	13,440	200	17,526	0	0	0.00%	0
24.07.19	13,450	10	17,057	0	0	0.00%	0
24.07.18	13,470	20	15,837	0	0	0.00%	0
24.07.17	13,450	20	9,669	0	0	0.00%	0
24.07.16	13,450	0	4,972	0	0	0.00%	0
24.07.15	13,490	40	4,464	0	0	0.00%	0
24.07.12	13,520	30	10,245	0	0	0.00%	0
24.07.11	13,520	0	4,542	0	0	0.00%	0
24.07.10	13,490	30	28,050	0	0	0.00%	0
24.07.09	13,350	140	9,441	0	0	0.00%	0
24.07.08	13,300	50	7,693	0	0	0.00%	0
24.07.05	13,390	90	11,283	0	0	0.00%	0
24.07.04	13,450	60	16,122	0	0	0.00%	0
24.07.03	13,630	180	16,350	0	0	0.00%	0
24.07.02	13,700	70	17,265	0	0	0.00%	0
24.07.01	13,460	240	56,573	0	0	0.00%	0
24.06.28	12,990	470	48,816	0	0	0.00%	0
24.06.27	12,960	30	9,300	0	0	0.00%	0
24.06.26	12,860	100	5,418	0	0	0.00%	0
24.06.25	12,780	80	14,600	0	0	0.00%	0
24.06.24	13,110	330	17,517	0	0	0.00%	0
24.06.21	13,270	160	16,999	0	0	0.00%	0
24.06.20	13,220	50	6,805	0	0	0.00%	0
24.06.19	13,270	50	5,433	0	0	0.00%	0
24.06.18	13,100	170	13,982	0	0	0.00%	0
24.06.17	13,110	10	19,152	0	0	0.00%	0
24.06.14	13,180	70	8,552	0	0	0.00%	0
24.06.13	13,200	20	12,238	0	0	0.00%	0
24.06.12	13,110	90	6,960	0	0	0.00%	0
24.06.11	13,190	80	6,985	0	0	0.00%	0
24.06.10	13,220	30	20,109	0	0	0.00%	0
24.06.07	13,320	100	5,737	0	0	0.00%	0
24.06.05	13,440	120	11,200	0	0	0.00%	0
24.06.04	13,480	40	9,465	0	0	0.00%	0
24.06.03	13,500	20	8,043	0	0	0.00%	0
24.05.31	13,190	310	22,396	0	0	0.00%	0
24.05.30	13,180	10	12,977	0	0	0.00%	0
24.05.29	13,220	40	11,817	0	0	0.00%	0
24.05.28	13,400	180	16,454	0	0	0.00%	0
24.05.27	13,530	130	15,942	0	0	0.00%	0
24.05.24	13,440	90	14,550	0	0	0.00%	0
24.05.23	13,520	80	10,646	0	0	0.00%	0
24.05.22	13,610	90	28,607	0	0	0.00%	0
24.05.21	13,630	20	19,260	0	0	0.00%	0
24.05.20	13,630	0	6,540	0	0	0.00%	0
24.05.17	13,630	0	17,148	0	0	0.00%	0
24.05.16	13,720	90	13,014	0	0	0.00%	0
24.05.14	13,580	140	13,848	0	0	0.00%	0
24.05.13	13,680	100	15,459	0	0	0.00%	0
24.05.10	13,740	60	12,212	0	0	0.00%	0
24.05.09	13,570	170	28,285	0	0	0.00%	0
24.05.08	13,250	320	17,057	0	0	0.00%	0
24.05.07	13,260	10	18,017	0	0	0.00%	0
24.05.03	13,250	10	6,351	0	0	0.00%	0
24.05.02	13,290	40	4,107	0	0	0.00%	0
24.04.30	13,240	50	7,085	0	0	0.00%	0
24.04.29	13,200	40	8,018	0	0	0.00%	0
24.04.26	13,300	100	19,601	0	0	0.00%	0
24.04.25	13,450	150	9,896	0	0	0.00%	0
24.04.24	13,380	70	14,734	0	0	0.00%	0
24.04.23	13,330	50	9,297	0	0	0.00%	0
24.04.22	13,230	100	7,957	0	0	0.00%	0
24.04.19	13,220	10	13,833	0	0	0.00%	0
24.04.18	13,180	40	8,578	0	0	0.00%	0
24.04.17	13,210	30	19,854	0	0	0.00%	0
24.04.16	13,210	0	17,855	0	0	0.00%	0
24.04.15	13,160	50	9,759	0	0	0.00%	0
24.04.12	13,160	0	8,804	0	0	0.00%	0
24.04.11	13,270	110	8,669	0	0	0.00%	0
24.04.09	13,150	120	6,761	0	0	0.00%	0
24.04.08	13,280	130	12,909	0	0	0.00%	0
24.04.05	13,310	30	8,621	0	0	0.00%	0
24.04.04	13,370	60	11,979	0	0	0.00%	0
24.04.03	13,370	0	5,565	0	0	0.00%	0
24.04.02	13,390	20	15,229	0	0	0.00%	0
24.04.01	13,390	0	5,077	0	0	0.00%	0
24.03.29	13,520	130	7,887	0	0	0.00%	0
24.03.28	13,560	40	7,420	0	0	0.00%	0
24.03.27	13,470	90	13,684	0	0	0.00%	0
24.03.26	13,470	0	12,685	0	0	0.00%	0
24.03.25	13,510	40	15,119	0	0	0.00%	0
24.03.22	13,560	50	11,739	0	0	0.00%	0
24.03.21	13,420	140	16,292	0	0	0.00%	0
24.03.20	13,350	70	9,405	0	0	0.00%	0
24.03.19	13,310	40	10,222	0	0	0.00%	0
24.03.18	13,370	60	8,356	0	0	0.00%	0
24.03.15	13,380	10	9,481	0	0	0.00%	0
24.03.14	13,480	100	14,370	0	0	0.00%	0
24.03.13	13,070	410	38,374	0	0	0.00%	0
24.03.12	13,100	30	11,138	0	0	0.00%	0
24.03.11	13,210	110	9,886	0	0	0.00%	0
24.03.08	13,210	0	24,012	0	0	0.00%	0
24.03.07	13,100	110	19,386	0	0	0.00%	0
24.03.06	13,350	250	21,545	0	0	0.00%	0
24.03.05	13,520	170	18,168	0	0	0.00%	0
24.03.04	13,620	100	11,494	0	0	0.00%	0
24.02.29	13,780	160	22,230	0	0	0.00%	0
24.02.28	13,600	180	16,590	0	0	0.00%	0
24.02.27	13,620	20	14,208	0	0	0.00%	0
24.02.26	13,670	50	14,686	0	0	0.00%	0
24.02.23	13,790	120	16,511	0	0	0.00%	0
24.02.22	13,810	20	14,717	0	0	0.00%	0
24.02.21	13,970	160	19,236	0	0	0.00%	0
24.02.20	13,930	40	13,084	0	0	0.00%	0
24.02.19	13,970	40	19,838	0	0	0.00%	0
24.02.16	13,890	80	24,954	0	0	0.00%	0
24.02.15	13,890	0	15,901	0	0	0.00%	0
24.02.14	13,880	10	10,200	0	0	0.00%	0
24.02.13	13,920	40	19,763	0	0	0.00%	0
24.02.08	13,780	140	12,046	0	0	0.00%	0
24.02.07	13,750	30	11,137	0	0	0.00%	0
24.02.06	13,940	190	34,678	0	0	0.00%	0
24.02.05	14,090	150	25,781	0	0	0.00%	0
24.02.02	14,400	310	41,007	0	0	0.00%	0
24.02.01	14,230	170	24,115	0	0	0.00%	0
24.01.31	14,050	180	37,869	0	0	0.00%	0
24.01.30	13,990	60	20,433	0	0	0.00%	0
24.01.29	14,210	220	37,439	0	0	0.00%	0
24.01.26	14,110	100	17,434	0	0	0.00%	0
24.01.25	14,060	50	19,598	0	0	0.00%	0
24.01.24	14,140	80	24,889	0	0	0.00%	0
24.01.23	14,050	90	14,980	0	0	0.00%	0
24.01.22	13,910	140	7,459	0	0	0.00%	0
24.01.19	13,900	10	13,962	0	0	0.00%	0
24.01.18	13,990	90	9,354	0	0	0.00%	0
24.01.17	14,200	210	22,275	0	0	0.00%	0
24.01.16	14,590	390	14,726	0	0	0.00%	0
24.01.15	14,200	390	42,764	0	0	0.00%	0
24.01.12	14,650	450	41,972	0	0	0.00%	0
24.01.11	14,740	90	15,976	0	0	0.00%	0
24.01.10	14,410	330	20,472	0	0	0.00%	0
24.01.09	14,690	280	28,767	0	0	0.00%	0
24.01.08	14,400	290	23,458	0	0	0.00%	0
24.01.05	14,250	150	15,623	0	0	0.00%	0
24.01.04	14,610	360	23,287	0	0	0.00%	0
24.01.03	14,750	140	22,588	0	0	0.00%	0
24.01.02	14,670	80	34,081	0	0	0.00%	0
23.12.28	14,850	180	34,137	0	0	0.00%	0
23.12.27	14,870	20	44,011	0	0	0.00%	0
23.12.26	14,680	190	86,180	0	0	0.00%	0
23.12.22	14,230	450	74,622	0	0	0.00%	0
23.12.21	14,140	90	50,666	0	0	0.00%	0
23.12.20	14,090	50	15,862	0	0	0.00%	0
23.12.19	14,160	70	12,906	0	0	0.00%	0
23.12.18	13,950	210	17,227	0	0	0.00%	0
23.12.15	13,990	40	21,171	0	0	0.00%	0
23.12.14	13,960	30	39,243	0	0	0.00%	0
23.12.13	14,100	140	32,688	0	0	0.00%	0
23.12.12	14,070	30	28,300	0	0	0.00%	0
23.12.11	14,100	30	19,243	0	0	0.00%	0
23.12.08	13,550	550	100,886	0	0	0.00%	0
23.12.07	13,650	100	25,348	0	0	0.00%	0
23.12.06	13,530	120	26,005	0	0	0.00%	0
23.12.05	13,570	40	75,872	0	0	0.00%	0
23.12.04	13,430	140	17,209	0	0	0.00%	0
23.12.01	13,230	200	17,315	0	0	0.00%	0
23.11.30	13,210	20	12,459	0	0	0.00%	0
23.11.29	13,100	110	8,413	0	0	0.00%	0
23.11.28	13,240	140	38,865	0	0	0.00%	0
23.11.27	13,330	90	18,531	0	0	0.00%	0
23.11.24	13,240	90	5,904	0	0	0.00%	0
23.11.23	13,320	80	14,173	0	0	0.00%	0
23.11.22	13,540	220	22,268	0	0	0.00%	0
23.11.21	13,500	40	12,014	0	0	0.00%	0
23.11.20	13,570	70	10,351	0	0	0.00%	0
23.11.17	13,740	170	12,317	0	0	0.00%	0
23.11.16	13,730	20	9,563	0	0	0.00%	0
23.11.15	13,730	0	8,309	0	0	0.00%	0
23.11.14	13,560	170	12,587	0	0	0.00%	0
23.11.13	13,800	240	17,947	0	0	0.00%	0
23.11.10	13,670	130	13,577	0	0	0.00%	0
23.11.09	13,800	130	13,098	0	0	0.00%	0
23.11.08	13,550	250	26,428	0	0	0.00%	0
23.11.07	13,450	100	14,872	0	0	0.00%	0
23.11.06	13,410	40	23,269	0	0	0.00%	0
23.11.03	13,330	80	11,958	0	0	0.00%	0
23.11.02	13,000	330	35,692	0	0	0.00%	0
23.11.01	12,950	50	5,709	0	0	0.00%	0
23.10.31	13,180	230	14,875	0	0	0.00%	0
23.10.30	12,930	250	10,002	0	0	0.00%	0
23.10.27	13,040	110	12,412	0	0	0.00%	0
23.10.26	13,250	210	26,025	0	0	0.00%	0
23.10.25	13,360	110	15,639	0	0	0.00%	0
23.10.24	13,330	30	12,725	0	0	0.00%	0
23.10.23	13,540	210	8,860	0	0	0.00%	0
23.10.20	13,440	100	26,432	0	0	0.00%	0
23.10.19	13,760	320	22,267	0	0	0.00%	0
23.10.18	13,970	210	13,008	0	0	0.00%	0
23.10.17	13,950	20	11,446	0	0	0.00%	0
23.10.16	14,060	110	13,587	0	0	0.00%	0
23.10.13	13,980	80	15,222	0	0	0.00%	0
23.10.12	13,850	130	21,469	0	0	0.00%	0
23.10.11	13,660	190	24,806	0	0	0.00%	0
23.10.10	13,890	230	21,661	0	0	0.00%	0
23.10.06	13,590	300	21,046	0	0	0.00%	0
23.10.05	13,900	310	33,563	0	0	0.00%	0
23.10.04	14,270	370	37,955	0	0	0.00%	0
23.09.27	14,090	180	21,019	0	0	0.00%	0
23.09.26	14,100	10	31,137	0	0	0.00%	0
23.09.25	14,180	80	24,540	0	0	0.00%	0
23.09.22	14,030	150	35,380	0	0	0.00%	0
23.09.21	14,370	340	45,137	0	0	0.00%	0
23.09.20	14,410	40	18,267	0	0	0.00%	0
23.09.19	14,350	60	32,590	0	0	0.00%	0
23.09.18	14,440	90	29,902	0	0	0.00%	0
23.09.15	14,390	50	40,022	0	0	0.00%	0
23.09.14	14,100	290	23,595	0	0	0.00%	0
23.09.13	14,360	260	26,979	0	0	0.00%	0
23.09.12	14,260	100	35,853	0	0	0.00%	0
23.09.11	14,450	190	39,637	0	0	0.00%	0
23.09.08	14,230	220	39,500	0	0	0.00%	0
23.09.07	14,650	420	43,782	0	0	0.00%	0
23.09.06	14,730	80	95,694	0	0	0.00%	0
23.09.05	14,200	530	193,726	0	0	0.00%	0
23.09.04	13,850	350	34,386	0	0	0.00%	0
23.09.01	13,690	160	11,110	0	0	0.00%	0
23.08.31	13,890	200	17,345	0	0	0.00%	0
23.08.30	14,070	180	23,665	0	0	0.00%	0
23.08.29	13,960	110	28,821	0	0	0.00%	0
23.08.28	14,120	160	31,098	0	0	0.00%	0
23.08.25	13,980	140	61,054	0	0	0.00%	0
23.08.24	13,560	420	65,554	0	0	0.00%	0
23.08.23	13,460	100	20,382	0	0	0.00%	0
23.08.22	13,620	160	21,631	0	0	0.00%	0
23.08.21	13,360	260	35,619	0	0	0.00%	0
23.08.18	13,250	110	28,028	0	0	0.00%	0
23.08.17	13,220	30	19,349	0	0	0.00%	0
23.08.16	13,380	160	30,060	0	0	0.00%	0
23.08.14	13,510	130	21,014	0	0	0.00%	0
23.08.11	13,500	10	22,307	0	0	0.00%	0
23.08.10	13,580	80	58,279	0	0	0.00%	0
23.08.09	13,030	550	118,931	0	0	0.00%	0
23.08.08	13,390	360	29,907	0	0	0.00%	0
23.08.07	13,090	300	33,185	0	0	0.00%	0
23.08.04	12,830	260	29,004	0	0	0.00%	0
23.08.03	12,910	80	34,544	0	0	0.00%	0
23.08.02	12,980	70	34,061	0	0	0.00%	0
23.08.01	13,180	200	31,390	0	0	0.00%	0
23.07.31	13,100	80	27,990	0	0	0.00%	0
23.07.28	12,890	210	16,710	0	0	0.00%	0
23.07.27	12,830	60	26,951	0	0	0.00%	0
23.07.26	13,120	530	44,219	0	0	0.00%	0
23.07.25	13,100	20	23,883	0	0	0.00%	0
23.07.24	13,400	300	41,477	0	0	0.00%	0
23.07.21	13,410	10	16,143	0	0	0.00%	0
23.07.20	13,450	40	17,295	0	0	0.00%	0
23.07.19	13,580	130	23,525	0	0	0.00%	0
23.07.18	13,910	330	53,246	0	0	0.00%	0
23.07.17	13,890	20	39,085	0	0	0.00%	0
23.07.14	13,750	140	59,467	0	0	0.00%	0
23.07.13	13,750	0	47,115	0	0	0.00%	0
23.07.12	13,370	380	76,810	0	0	0.00%	0
23.07.11	13,110	260	50,371	0	0	0.00%	0
23.07.10	13,060	50	29,741	0	0	0.00%	0
23.07.07	13,050	10	26,912	0	0	0.00%	0
23.07.06	13,240	190	42,611	0	0	0.00%	0
23.07.05	13,170	70	59,020	0	0	0.00%	0
23.07.04	13,140	30	53,424	0	0	0.00%	0
23.07.03	13,090	50	77,052	0	0	0.00%	0
23.06.30	12,860	230	92,007	0	0	0.00%	0
23.06.29	12,840	20	85,283	0	0	0.00%	0
23.06.28	12,410	430	63,648	0	0	0.00%	0
23.06.27	12,290	120	13,765	0	0	0.00%	0
23.06.26	12,360	70	11,145	0	0	0.00%	0
23.06.23	12,480	120	12,186	0	0	0.00%	0
23.06.22	12,430	50	13,114	0	0	0.00%	0
23.06.21	12,420	10	15,941	0	0	0.00%	0
23.06.20	12,440	20	22,155	0	0	0.00%	0
23.06.19	12,600	160	24,605	0	0	0.00%	0
23.06.16	12,460	140	34,912	0	0	0.00%	0
23.06.15	12,550	90	30,177	0	0	0.00%	0
23.06.14	12,630	80	24,325	0	0	0.00%	0
23.06.13	12,630	0	20,817	0	0	0.00%	0
23.06.12	12,710	80	28,425	0	0	0.00%	0
23.06.09	12,720	10	18,986	0	0	0.00%	0
23.06.08	12,750	30	9,334	0	0	0.00%	0
23.06.07	12,710	40	38,606	0	0	0.00%	0
23.06.05	12,670	40	38,196	0	0	0.00%	0
23.06.02	12,630	40	44,748	0	0	0.00%	0
23.06.01	12,650	20	31,734	0	0	0.00%	0
23.05.31	12,740	90	27,095	0	0	0.00%	0
23.05.30	12,590	150	87,961	0	0	0.00%	0
23.05.26	12,690	100	30,766	0	0	0.00%	0
23.05.25	12,690	0	28,414	0	0	0.00%	0
23.05.24	12,750	60	31,994	0	0	0.00%	0
23.05.23	12,760	10	26,471	0	0	0.00%	0
23.05.22	12,690	70	50,154	0	0	0.00%	0
23.05.19	12,750	60	40,805	0	0	0.00%	0
23.05.18	12,670	80	86,090	0	0	0.00%	0
23.05.17	12,650	20	30,601	0	0	0.00%	0
23.05.16	12,660	10	28,670	0	0	0.00%	0
23.05.15	12,510	150	37,988	0	0	0.00%	0
23.05.12	12,700	190	28,375	0	0	0.00%	0
23.05.11	12,390	310	40,158	0	0	0.00%	0
23.05.10	12,540	150	155,391	0	0	0.00%	0
23.05.09	12,680	140	16,002	0	0	0.00%	0
23.05.08	12,710	30	13,547	0	0	0.00%	0
23.05.04	12,750	40	10,935	0	0	0.00%	0
23.05.03	12,600	150	11,643	0	0	0.00%	0
23.05.02	12,560	40	12,243	0	0	0.00%	0
23.04.28	12,410	150	24,755	0	0	0.00%	0
23.04.27	12,390	20	22,074	0	0	0.00%	0
23.04.26	12,440	50	14,888	0	0	0.00%	0
23.04.25	12,410	30	22,101	0	0	0.00%	0
23.04.24	12,900	490	53,505	0	0	0.00%	0
23.04.21	13,060	170	21,969	0	0	0.00%	0
23.04.20	13,210	40	10,972	0	0	0.00%	0
23.04.19	13,090	120	26,628	0	0	0.00%	0
23.04.18	13,000	90	13,423	0	0	0.00%	0
23.04.17	13,210	210	35,627	0	0	0.00%	0
23.04.14	13,270	110	18,740	0	0	0.00%	0
23.04.13	13,150	120	15,826	0	0	0.00%	0
23.04.12	13,110	40	29,572	0	0	0.00%	0
23.04.11	13,150	40	14,840	0	0	0.00%	0
23.04.10	13,390	240	18,529	0	0	0.00%	0
23.04.07	13,590	200	23,060	0	0	0.00%	0
23.04.06	13,640	50	17,822	0	0	0.00%	0
23.04.05	13,010	630	55,743	0	0	0.00%	0
23.04.04	13,010	0	12,489	0	0	0.00%	0
23.04.03	13,070	60	11,928	0	0	0.00%	0
23.03.31	13,040	30	8,235	0	0	0.00%	0
23.03.30	13,100	60	9,889	0	0	0.00%	0
23.03.29	13,260	160	13,302	0	0	0.00%	0
23.03.28	13,070	190	9,218	0	0	0.00%	0
23.03.27	13,230	160	10,860	0	0	0.00%	0
23.03.24	12,670	560	34,429	0	0	0.00%	0
23.03.23	12,900	230	17,644	0	0	0.00%	0
23.03.22	13,000	100	6,630	0	0	0.00%	0
23.03.21	13,150	150	12,243	0	0	0.00%	0
23.03.20	13,190	40	7,593	0	0	0.00%	0
23.03.17	12,900	290	24,509	0	0	0.00%	0
23.03.16	12,300	600	41,880	0	0	0.00%	0
23.03.15	12,290	10	23,227	0	0	0.00%	0
23.03.14	12,810	520	19,017	0	0	0.00%	0
23.03.13	13,190	380	14,785	0	0	0.00%	0
23.03.10	13,330	310	11,075	0	0	0.00%	0
23.03.09	13,490	160	8,532	0	0	0.00%	0
23.03.08	13,530	40	8,798	0	0	0.00%	0
23.03.07	13,530	0	12,708	0	0	0.00%	0
23.03.06	13,450	80	16,615	0	0	0.00%	0
23.03.03	13,570	120	12,265	0	0	0.00%	0
23.03.02	13,730	160	16,785	0	0	0.00%	0
23.02.28	13,380	350	24,681	0	0	0.00%	0
23.02.27	13,430	100	8,498	0	0	0.00%	0
23.02.24	13,520	90	13,272	0	0	0.00%	0
23.02.23	13,500	20	10,375	0	0	0.00%	0
23.02.22	13,620	120	17,324	0	0	0.00%	0
23.02.21	13,560	60	6,790	0	0	0.00%	0
23.02.20	13,640	50	13,101	0	0	0.00%	0
23.02.17	13,670	30	11,244	0	0	0.00%	0
23.02.16	13,540	130	11,138	0	0	0.00%	0
23.02.15	13,570	30	15,359	0	0	0.00%	0
23.02.14	13,890	320	21,503	0	0	0.00%	0
23.02.13	13,980	90	18,935	0	0	0.00%	0
23.02.10	13,920	60	16,740	0	0	0.00%	0
23.02.09	14,040	120	20,210	0	0	0.00%	0
23.02.08	14,100	60	12,392	0	0	0.00%	0
23.02.06	14,070	160	6,521	0	0	0.00%	0
23.02.03	14,110	40	26,615	0	0	0.00%	0
23.02.02	14,080	30	22,091	0	0	0.00%	0
23.02.01	14,100	20	22,503	0	0	0.00%	0
23.01.31	14,110	10	22,151	0	0	0.00%	0
23.01.30	14,120	10	29,474	0	0	0.00%	0
23.01.27	13,670	480	48,049	0	0	0.00%	0
23.01.25	13,500	430	81,557	0	0	0.00%	0
23.01.20	13,500	100	72,568	0	0	0.00%	0
23.01.19	13,400	350	81,049	0	0	0.00%	0
23.01.18	13,050	200	54,178	0	0	0.00%	0
23.01.17	12,850	200	54,150	0	0	0.00%	0
23.01.16	12,650	200	38,767	0	0	0.00%	0
23.01.13	12,450	100	163,597	0	0	0.00%	0
23.01.12	12,350	400	212,383	0	0	0.00%	0
23.01.11	12,750	250	23,394	0	0	0.00%	0
23.01.10	12,500	250	35,943	0	0	0.00%	0
23.01.09	12,250	450	61,639	0	0	0.00%	0
23.01.06	11,800	150	48,116	0	0	0.00%	0
23.01.05	11,650	650	281,232	0	0	0.00%	0
23.01.04	12,300	0	217,602	0	0	0.00%	0
23.01.03	12,300	100	6,308	0	0	0.00%	0
23.01.02	12,400	350	12,531	0	0	0.00%	0
22.12.29	12,050	600	42,121	0	0	0.00%	0
22.12.28	12,650	250	15,761	0	0	0.00%	0
22.12.27	12,900	0	19,788	0	0	0.00%	0
22.12.26	12,900	100	15,975	0	0	0.00%	0
22.12.23	12,800	150	20,493	0	0	0.00%	0
22.12.22	12,950	50	22,955	0	0	0.00%	0
22.12.21	12,900	200	29,576	0	0	0.00%	0
22.12.20	13,100	150	24,441	0	0	0.00%	0
22.12.19	13,250	0	66,603	0	0	0.00%	0
22.12.16	13,250	50	11,517	0	0	0.00%	0
22.12.15	13,300	150	18,154	0	0	0.00%	0
22.12.14	13,450	350	38,627	0	0	0.00%	0
22.12.13	13,100	150	15,845	0	0	0.00%	0
22.12.12	13,250	50	11,310	0	0	0.00%	0
22.12.09	13,300	400	19,000	0	0	0.00%	0
22.12.08	12,900	50	27,927	0	0	0.00%	0
22.12.07	12,950	450	50,836	0	0	0.00%	0
22.12.06	13,400	100	13,875	0	0	0.00%	0
22.12.05	13,500	50	12,291	0	0	0.00%	0
22.12.02	13,450	0	43,341	0	0	0.00%	0
22.12.01	13,450	100	19,123	0	0	0.00%	0
22.11.30	13,350	100	8,999	0	0	0.00%	0
22.11.29	13,250	50	10,066	0	0	0.00%	0
22.11.28	13,300	250	24,496	0	0	0.00%	0
22.11.25	13,550	150	17,996	0	0	0.00%	0
22.11.24	13,400	150	15,695	0	0	0.00%	0
22.11.23	13,250	50	12,779	0	0	0.00%	0
22.11.22	13,200	50	11,113	0	0	0.00%	0
22.11.21	13,250	300	20,258	0	0	0.00%	0
22.11.18	13,550	100	39,320	0	0	0.00%	0
22.11.17	13,650	200	19,114	0	0	0.00%	0
22.11.16	13,450	350	31,401	0	0	0.00%	0
22.11.15	13,100	100	36,047	0	0	0.00%	0
22.11.14	13,000	600	80,659	0	0	0.00%	0
22.11.11	12,400	50	34,684	0	0	0.00%	0
22.11.10	12,350	50	18,345	0	0	0.00%	0
22.11.09	12,400	800	140,326	0	0	0.00%	0
22.11.08	13,200	0	12,206	0	0	0.00%	0
22.11.07	13,200	100	6,280	0	0	0.00%	0
22.11.04	13,100	50	7,942	0	0	0.00%	0
22.11.03	13,150	50	8,855	0	0	0.00%	0
22.11.02	13,200	50	10,174	0	0	0.00%	0
22.11.01	13,250	150	48,330	0	0	0.00%	0
22.10.31	13,100	150	12,217	0	0	0.00%	0
22.10.28	12,950	100	9,659	0	0	0.00%	0
22.10.27	12,850	150	8,160	0	0	0.00%	0
22.10.26	12,700	100	24,856	0	0	0.00%	0
22.10.25	12,800	0	6,104	0	0	0.00%	0
22.10.24	12,800	50	7,921	0	0	0.00%	0
22.10.21	12,750	50	8,551	0	0	0.00%	0
22.10.20	12,800	150	7,867	0	0	0.00%	0
22.10.19	12,650	0	9,073	0	0	0.00%	0
22.10.18	12,650	250	9,956	0	0	0.00%	0
22.10.17	12,400	200	13,885	0	0	0.00%	0
22.10.14	12,200	300	21,984	0	0	0.00%	0
22.10.13	11,900	400	26,746	0	0	0.00%	0
22.10.12	12,300	400	20,779	0	0	0.00%	0
22.10.11	12,700	50	30,268	0	0	0.00%	0
22.10.07	12,750	200	4,724	0	0	0.00%	0
22.10.06	12,950	150	4,691	0	0	0.00%	0
22.10.05	12,800	0	8,513	0	0	0.00%	0
22.10.04	12,800	350	11,482	0	0	0.00%	0
22.09.30	12,450	450	27,654	0	0	0.00%	0
22.09.29	12,900	350	19,562	0	0	0.00%	0
22.09.28	13,250	250	27,599	0	0	0.00%	0
22.09.27	13,500	100	16,119	0	0	0.00%	0
22.09.26	13,600	500	20,647	0	0	0.00%	0
22.09.23	14,100	650	13,521	0	0	0.00%	0
22.09.22	14,750	50	15,199	0	0	0.00%	0
22.09.21	14,700	400	28,525	0	0	0.00%	0
22.09.20	14,300	300	35,139	0	0	0.00%	0
22.09.19	14,000	250	14,286	0	0	0.00%	0
22.09.16	14,250	300	15,794	0	0	0.00%	0
22.09.15	14,550	0	7,674	0	0	0.00%	0
22.09.14	14,550	250	19,702	0	0	0.00%	0
22.09.13	14,800	500	20,022	0	0	0.00%	0
22.09.08	14,300	50	5,192	0	0	0.00%	0
22.09.07	14,250	150	14,459	0	0	0.00%	0
22.09.06	14,400	200	8,536	0	0	0.00%	0