인카금융서비스

(211050)    I    코스닥 금융 11.22 15:33
6,120 전일 5,820 고가 6,160 상한가 7,560 거래량
(주)
185,120
300 5.15% 시가 5,880 저가 5,840 하한가 4,080 거래대금
(백만)
1,107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,820 300 185,120 -7,192 959,422 1.87% 50,420,378
24.11.21 5,920 100 156,213 364 966,614 1.88% 50,413,186
24.11.20 6,130 210 186,835 -19,590 966,250 1.88% 50,413,550
24.11.19 6,390 260 238,454 43,582 985,840 1.92% 50,393,960
24.11.18 6,400 10 283,085 249,859 942,258 1.83% 50,437,542
24.11.15 5,780 620 2,383,415 -30,648 692,399 1.35% 50,687,401
24.11.14 5,130 50 171,336 19,738 723,047 1.41% 50,656,753
24.11.13 5,130 0 122,623 -4,392 703,309 1.37% 50,676,491
24.11.12 5,370 240 156,400 12,784 707,701 1.38% 50,672,099
24.11.11 5,330 40 138,298 -24,603 694,917 1.35% 50,684,883
24.11.08 5,360 30 72,633 719,520 719,520 1.40% 50,660,280
24.11.07 5,430 70 97,911 0 0 0.00% 0
24.11.06 5,570 140 91,832 0 0 0.00% 0
24.11.05 5,490 80 76,303 0 0 0.00% 0
24.11.04 5,350 140 148,097 0 0 0.00% 0
24.11.01 5,390 40 47,351 0 0 0.00% 0
24.10.31 5,350 40 82,959 0 0 0.00% 0
24.10.30 5,040 310 122,052 0 0 0.00% 0
24.10.29 5,130 90 119,319 0 0 0.00% 0
24.10.28 5,250 120 38,078 0 0 0.00% 0
24.10.25 5,120 130 54,676 0 0 0.00% 0
24.10.24 5,090 30 39,214 0 0 0.00% 0
24.10.23 5,140 50 39,025 0 0 0.00% 0
24.10.22 5,150 10 64,779 0 0 0.00% 0
24.10.21 5,120 30 42,959 0 0 0.00% 0
24.10.18 5,210 90 37,281 0 0 0.00% 0
24.10.17 5,290 80 112,642 0 0 0.00% 0
24.10.16 5,420 130 134,663 0 0 0.00% 0
24.10.15 5,220 200 186,113 0 0 0.00% 0
24.10.14 5,080 140 93,707 0 0 0.00% 0
24.10.11 5,080 0 40,199 0 0 0.00% 0
24.10.10 4,990 90 95,490 0 0 0.00% 0
24.10.08 5,040 50 90,862 0 0 0.00% 0
24.10.07 4,900 140 280,622 0 0 0.00% 0
24.10.04 4,645 255 142,183 0 0 0.00% 0
24.10.02 4,640 5 117,463 0 0 0.00% 0
24.09.30 4,700 60 57,506 0 0 0.00% 0
24.09.27 4,720 20 41,781 0 0 0.00% 0
24.09.26 4,475 245 140,730 0 0 0.00% 0
24.09.25 4,565 90 55,054 0 0 0.00% 0
24.09.24 4,660 95 97,307 0 0 0.00% 0
24.09.23 4,670 10 51,520 0 0 0.00% 0
24.09.20 4,475 195 104,980 0 0 0.00% 0
24.09.19 4,500 25 64,397 0 0 0.00% 0
24.09.13 4,410 90 27,939 0 0 0.00% 0
24.09.12 4,410 0 40,093 0 0 0.00% 0
24.09.11 4,350 60 140,163 0 0 0.00% 0
24.09.10 4,400 50 113,118 0 0 0.00% 0
24.09.09 4,300 100 49,207 0 0 0.00% 0
24.09.06 4,300 0 211,692 0 0 0.00% 0
24.09.05 4,480 180 532,902 0 0 0.00% 0
24.09.04 4,620 140 209,347 0 0 0.00% 0
24.09.03 4,640 20 220,171 0 0 0.00% 0
24.09.02 4,645 5 178,949 0 0 0.00% 0
24.08.30 4,750 105 65,698 0 0 0.00% 0
24.08.29 4,740 10 145,457 0 0 0.00% 0
24.08.28 4,845 105 55,846 0 0 0.00% 0
24.08.27 4,980 135 74,893 0 0 0.00% 0
24.08.26 5,000 20 139,700 0 0 0.00% 0
24.08.23 5,000 0 100,718 0 0 0.00% 0
24.08.22 5,090 90 76,656 0 0 0.00% 0
24.08.21 5,170 80 71,792 0 0 0.00% 0
24.08.20 5,070 100 219,644 0 0 0.00% 0
24.08.19 5,070 0 268,806 0 0 0.00% 0
24.08.16 5,200 130 264,487 0 0 0.00% 0
24.08.14 5,250 50 574,947 0 0 0.00% 0
24.08.13 5,220 30 194,241 0 0 0.00% 0
24.08.12 4,845 375 110,495 0 0 0.00% 0
24.08.09 4,730 115 31,180 0 0 0.00% 0
24.08.08 4,790 60 123,702 0 0 0.00% 0
24.08.07 4,320 470 228,515 0 0 0.00% 0
24.08.06 4,290 30 71,006 0 0 0.00% 0
24.08.05 4,580 290 95,632 0 0 0.00% 0
24.08.02 4,840 260 51,807 0 0 0.00% 0
24.08.01 4,755 85 55,852 0 0 0.00% 0
24.07.31 4,605 150 24,064 0 0 0.00% 0
24.07.30 4,780 175 40,391 0 0 0.00% 0
24.07.29 4,625 155 57,009 0 0 0.00% 0
24.07.26 4,715 90 150,350 0 0 0.00% 0
24.07.25 4,655 60 86,599 0 0 0.00% 0
24.07.24 4,750 95 48,201 0 0 0.00% 0
24.07.23 4,635 115 67,597 0 0 0.00% 0
24.07.22 4,735 100 179,332 0 0 0.00% 0
24.07.19 4,735 0 148,467 0 0 0.00% 0
24.07.18 4,930 195 122,975 0 0 0.00% 0
24.07.17 4,995 65 159,065 0 0 0.00% 0
24.07.16 5,030 35 126,046 0 0 0.00% 0
24.07.15 5,030 0 45,231 0 0 0.00% 0
24.07.12 5,150 120 106,818 0 0 0.00% 0
24.07.11 5,240 90 72,187 0 0 0.00% 0
24.07.10 5,080 160 89,894 0 0 0.00% 0
24.07.09 5,040 40 33,767 0 0 0.00% 0
24.07.08 5,110 70 160,754 0 0 0.00% 0
24.07.05 5,340 230 160,063 0 0 0.00% 0
24.07.04 5,310 30 62,309 0 0 0.00% 0
24.07.03 5,180 130 154,084 0 0 0.00% 0
24.07.02 5,230 50 175,736 0 0 0.00% 0
24.07.01 5,420 190 144,770 0 0 0.00% 0
24.06.28 5,460 40 67,951 0 0 0.00% 0
24.06.27 5,540 80 49,022 0 0 0.00% 0
24.06.26 5,350 190 482,828 0 0 0.00% 0
24.06.25 5,500 150 71,231 0 0 0.00% 0
24.06.24 5,700 200 171,668 0 0 0.00% 0
24.06.21 5,600 100 152,262 0 0 0.00% 0
24.06.20 5,600 0 53,748 0 0 0.00% 0
24.06.19 5,780 180 115,334 0 0 0.00% 0
24.06.18 5,710 70 133,019 0 0 0.00% 0
24.06.17 5,370 340 169,548 0 0 0.00% 0
24.06.14 5,370 0 95,999 0 0 0.00% 0
24.06.13 5,500 130 72,937 0 0 0.00% 0
24.06.12 5,500 0 49,144 0 0 0.00% 0
24.06.11 5,430 70 146,322 0 0 0.00% 0
24.06.10 5,350 80 38,522 0 0 0.00% 0
24.06.07 5,500 150 151,229 0 0 0.00% 0
24.06.05 5,600 100 63,159 0 0 0.00% 0
24.06.04 5,660 60 46,852 0 0 0.00% 0
24.06.03 5,890 230 247,729 0 0 0.00% 0
24.05.31 5,610 280 126,086 0 0 0.00% 0
24.05.30 5,520 90 81,623 0 0 0.00% 0
24.05.29 5,670 150 103,546 0 0 0.00% 0
24.05.28 5,840 170 143,129 0 0 0.00% 0
24.05.27 5,910 70 198,756 0 0 0.00% 0
24.05.24 5,760 150 106,137 0 0 0.00% 0
24.05.23 5,760 0 44,139 0 0 0.00% 0
24.05.22 5,810 50 217,678 0 0 0.00% 0
24.05.21 5,890 80 166,522 0 0 0.00% 0
24.05.20 5,940 50 242,010 0 0 0.00% 0
24.05.17 6,270 330 491,987 0 0 0.00% 0
24.05.16 5,970 300 188,949 0 0 0.00% 0
24.05.14 6,020 50 181,078 0 0 0.00% 0
24.05.13 6,100 80 157,815 0 0 0.00% 0
24.05.10 5,950 150 209,074 0 0 0.00% 0
24.05.09 5,700 250 230,825 0 0 0.00% 0
24.05.08 5,410 290 923,589 0 0 0.00% 0
24.05.07 5,390 20 279,491 0 0 0.00% 0
24.05.03 4,925 465 342,142 0 0 0.00% 0
24.05.02 4,925 0 60,672 0 0 0.00% 0
24.04.30 4,800 125 188,666 0 0 0.00% 0
24.04.29 24,500 100 614,982 0 0 0.00% 0
24.04.26 24,500 0 0 0 0 0.00% 0
24.04.25 24,500 0 0 0 0 0.00% 0
24.04.24 24,500 0 0 0 0 0.00% 0
24.04.23 24,500 0 0 0 0 0.00% 0
24.04.22 24,500 0 0 0 0 0.00% 0
24.04.19 24,500 0 0 0 0 0.00% 0
24.04.18 24,500 0 0 0 0 0.00% 0
24.04.17 24,500 0 0 0 0 0.00% 0
24.04.16 24,500 0 0 0 0 0.00% 0
24.04.15 24,500 0 0 0 0 0.00% 0
24.04.12 23,200 1,300 83,508 0 0 0.00% 0
24.04.11 22,450 750 37,923 0 0 0.00% 0
24.04.09 21,600 850 27,041 0 0 0.00% 0
24.04.08 21,000 600 34,016 0 0 0.00% 0
24.04.05 20,650 350 25,389 0 0 0.00% 0
24.04.04 20,850 200 22,933 0 0 0.00% 0
24.04.03 20,800 50 11,235 0 0 0.00% 0
24.04.02 20,750 50 27,199 0 0 0.00% 0
24.04.01 21,300 550 75,951 0 0 0.00% 0
24.03.29 20,400 900 57,248 0 0 0.00% 0
24.03.28 20,500 100 54,474 0 0 0.00% 0
24.03.27 21,300 800 28,788 0 0 0.00% 0
24.03.26 22,150 850 180,348 0 0 0.00% 0
24.03.25 22,000 150 30,431 0 0 0.00% 0
24.03.22 22,050 50 11,936 0 0 0.00% 0
24.03.21 21,650 400 26,195 0 0 0.00% 0
24.03.20 21,800 150 7,787 0 0 0.00% 0
24.03.19 22,250 450 15,456 0 0 0.00% 0
24.03.18 22,550 300 30,756 0 0 0.00% 0
24.03.15 22,850 300 9,359 0 0 0.00% 0
24.03.14 23,450 600 47,397 0 0 0.00% 0
24.03.13 23,250 200 33,087 0 0 0.00% 0
24.03.12 23,100 150 52,419 0 0 0.00% 0
24.03.11 23,000 100 57,409 0 0 0.00% 0
24.03.08 21,450 1,550 58,107 0 0 0.00% 0
24.03.07 20,150 1,300 56,582 0 0 0.00% 0
24.03.06 19,550 600 76,672 0 0 0.00% 0
24.03.05 18,950 600 27,054 0 0 0.00% 0
24.03.04 19,390 440 25,251 0 0 0.00% 0
24.02.29 18,500 890 33,643 0 0 0.00% 0
24.02.28 19,060 560 25,342 0 0 0.00% 0
24.02.27 19,650 590 28,523 0 0 0.00% 0
24.02.26 19,860 210 23,936 0 0 0.00% 0
24.02.23 19,760 100 61,108 0 0 0.00% 0
24.02.22 20,150 390 44,036 0 0 0.00% 0
24.02.21 19,720 430 62,828 0 0 0.00% 0
24.02.20 19,980 260 24,361 0 0 0.00% 0
24.02.19 19,530 450 31,438 0 0 0.00% 0
24.02.16 19,200 330 145,884 0 0 0.00% 0
24.02.15 18,870 330 30,536 0 0 0.00% 0
24.02.14 18,940 70 31,061 0 0 0.00% 0
24.02.13 18,780 160 47,890 0 0 0.00% 0
24.02.08 18,800 20 27,148 0 0 0.00% 0
24.02.07 18,800 0 16,399 0 0 0.00% 0
24.02.06 18,090 710 48,285 0 0 0.00% 0
24.02.05 18,470 380 21,214 0 0 0.00% 0
24.02.02 18,670 200 18,324 0 0 0.00% 0
24.02.01 18,210 460 52,750 0 0 0.00% 0
24.01.31 18,260 50 18,724 0 0 0.00% 0
24.01.30 18,300 40 21,270 0 0 0.00% 0
24.01.29 18,410 110 9,294 0 0 0.00% 0
24.01.26 18,640 230 33,036 0 0 0.00% 0
24.01.25 18,480 160 19,270 0 0 0.00% 0
24.01.24 19,000 520 34,729 0 0 0.00% 0
24.01.23 18,250 750 56,005 0 0 0.00% 0
24.01.22 18,150 100 19,533 0 0 0.00% 0
24.01.19 18,000 150 42,713 0 0 0.00% 0
24.01.18 17,540 460 12,907 0 0 0.00% 0
24.01.17 17,780 240 23,283 0 0 0.00% 0
24.01.16 17,320 460 15,384 0 0 0.00% 0
24.01.15 17,260 60 21,947 0 0 0.00% 0
24.01.12 17,180 80 10,238 0 0 0.00% 0
24.01.11 17,270 90 7,437 0 0 0.00% 0
24.01.10 17,320 50 9,415 0 0 0.00% 0
24.01.09 17,310 10 23,388 0 0 0.00% 0
24.01.08 17,800 490 26,576 0 0 0.00% 0
24.01.05 17,890 90 24,564 0 0 0.00% 0
24.01.04 16,320 1,570 139,413 0 0 0.00% 0
24.01.03 16,750 430 11,297 0 0 0.00% 0
24.01.02 15,860 890 65,153 0 0 0.00% 0
23.12.28 15,610 250 16,314 0 0 0.00% 0
23.12.27 16,330 720 33,418 0 0 0.00% 0
23.12.26 16,800 470 18,259 0 0 0.00% 0
23.12.22 16,810 10 41,721 0 0 0.00% 0
23.12.21 14,890 1,920 508,451 0 0 0.00% 0
23.12.20 14,550 340 17,042 0 0 0.00% 0
23.12.19 14,690 140 18,000 0 0 0.00% 0
23.12.18 14,910 220 23,584 0 0 0.00% 0
23.12.15 15,000 90 21,584 0 0 0.00% 0
23.12.14 14,550 450 15,139 0 0 0.00% 0
23.12.13 14,970 420 66,885 0 0 0.00% 0
23.12.12 14,960 10 30,019 0 0 0.00% 0
23.12.11 14,670 290 32,499 0 0 0.00% 0
23.12.08 14,880 210 60,377 0 0 0.00% 0
23.12.07 15,020 140 16,759 0 0 0.00% 0
23.12.06 14,770 250 23,063 0 0 0.00% 0
23.12.05 14,770 0 12,261 0 0 0.00% 0
23.12.04 14,920 150 42,661 0 0 0.00% 0
23.12.01 14,870 50 16,782 0 0 0.00% 0
23.11.30 15,050 180 9,587 0 0 0.00% 0
23.11.29 15,330 280 16,308 0 0 0.00% 0
23.11.28 14,540 790 54,861 0 0 0.00% 0
23.11.27 14,530 10 21,292 0 0 0.00% 0
23.11.24 14,340 190 18,535 0 0 0.00% 0
23.11.23 14,220 120 15,261 0 0 0.00% 0
23.11.22 14,100 120 6,907 0 0 0.00% 0
23.11.21 14,220 120 22,058 0 0 0.00% 0
23.11.20 14,080 140 10,164 0 0 0.00% 0
23.11.17 13,810 270 15,625 0 0 0.00% 0
23.11.16 13,820 120 23,578 0 0 0.00% 0
23.11.15 13,320 500 16,675 0 0 0.00% 0
23.11.14 13,370 50 20,448 0 0 0.00% 0
23.11.13 14,000 630 68,549 0 0 0.00% 0
23.11.10 13,560 440 74,431 0 0 0.00% 0
23.11.09 13,590 30 11,402 0 0 0.00% 0
23.11.08 13,600 10 19,660 0 0 0.00% 0
23.11.07 14,000 400 17,183 0 0 0.00% 0
23.11.06 14,100 100 18,044 0 0 0.00% 0
23.11.03 13,960 140 11,749 0 0 0.00% 0
23.11.02 14,070 110 10,568 0 0 0.00% 0
23.11.01 14,400 330 11,609 0 0 0.00% 0
23.10.31 13,950 450 35,264 0 0 0.00% 0
23.10.30 13,800 150 10,558 0 0 0.00% 0
23.10.27 14,160 360 10,332 0 0 0.00% 0
23.10.26 14,100 60 8,360 0 0 0.00% 0
23.10.25 13,300 800 20,734 0 0 0.00% 0
23.10.24 12,840 460 72,127 0 0 0.00% 0
23.10.23 13,220 380 85,685 0 0 0.00% 0
23.10.20 13,780 560 26,832 0 0 0.00% 0
23.10.19 14,120 340 14,327 0 0 0.00% 0
23.10.18 14,460 340 18,735 0 0 0.00% 0
23.10.17 14,020 440 16,590 0 0 0.00% 0
23.10.16 13,860 160 21,015 0 0 0.00% 0
23.10.13 14,000 140 16,448 0 0 0.00% 0
23.10.12 14,040 40 29,892 0 0 0.00% 0
23.10.11 14,040 0 6,719 0 0 0.00% 0
23.10.10 13,970 70 12,491 0 0 0.00% 0
23.10.06 13,680 290 4,559 0 0 0.00% 0
23.10.05 13,990 310 9,491 0 0 0.00% 0
23.10.04 14,300 310 23,305 0 0 0.00% 0
23.09.27 14,300 0 8,442 0 0 0.00% 0
23.09.26 15,330 1,030 18,736 0 0 0.00% 0
23.09.25 14,900 430 20,021 0 0 0.00% 0
23.09.22 15,050 150 20,381 0 0 0.00% 0
23.09.21 15,210 160 19,469 0 0 0.00% 0
23.09.20 15,500 290 4,828 0 0 0.00% 0
23.09.19 15,530 30 26,684 0 0 0.00% 0
23.09.18 15,700 170 12,782 0 0 0.00% 0
23.09.15 15,700 0 11,385 0 0 0.00% 0
23.09.14 15,680 20 22,951 0 0 0.00% 0
23.09.13 15,390 290 51,260 0 0 0.00% 0
23.09.12 14,590 800 103,925 0 0 0.00% 0
23.09.11 13,980 610 29,231 0 0 0.00% 0
23.09.08 13,450 530 24,497 0 0 0.00% 0
23.09.07 13,830 380 27,941 0 0 0.00% 0
23.09.06 14,060 230 17,067 0 0 0.00% 0
23.09.05 13,300 760 73,631 0 0 0.00% 0
23.09.04 12,650 650 61,909 0 0 0.00% 0
23.09.01 12,780 130 38,438 0 0 0.00% 0
23.08.31 13,370 590 52,258 0 0 0.00% 0
23.08.30 12,900 470 28,969 0 0 0.00% 0
23.08.29 12,580 320 27,442 0 0 0.00% 0
23.08.28 12,550 30 27,064 0 0 0.00% 0
23.08.25 12,920 370 113,463 0 0 0.00% 0
23.08.24 13,000 80 88,663 0 0 0.00% 0
23.08.23 12,960 40 18,064 0 0 0.00% 0
23.08.22 13,160 200 38,453 0 0 0.00% 0
23.08.21 12,850 310 57,716 0 0 0.00% 0
23.08.18 13,350 500 81,860 0 0 0.00% 0
23.08.17 13,700 350 72,834 0 0 0.00% 0
23.08.16 12,950 750 244,518 0 0 0.00% 0
23.08.14 16,180 3,230 503,387 0 0 0.00% 0
23.08.11 15,350 830 63,553 0 0 0.00% 0
23.08.10 15,150 200 29,285 0 0 0.00% 0
23.08.09 15,040 110 18,367 0 0 0.00% 0
23.08.08 14,870 170 11,212 0 0 0.00% 0
23.08.07 15,220 350 17,377 0 0 0.00% 0
23.08.04 15,450 230 18,446 0 0 0.00% 0
23.08.03 14,990 460 20,102 0 0 0.00% 0
23.08.02 15,010 20 47,835 0 0 0.00% 0
23.08.01 15,030 20 15,501 0 0 0.00% 0
23.07.31 15,390 360 22,536 0 0 0.00% 0
23.07.28 14,700 690 13,229 0 0 0.00% 0
23.07.27 14,960 260 20,469 0 0 0.00% 0
23.07.26 15,350 500 23,979 0 0 0.00% 0
23.07.25 15,830 480 40,653 0 0 0.00% 0
23.07.24 16,100 270 64,367 0 0 0.00% 0
23.07.21 16,520 420 23,833 0 0 0.00% 0
23.07.20 16,200 320 29,465 0 0 0.00% 0
23.07.19 16,120 80 21,667 0 0 0.00% 0
23.07.18 16,420 300 12,897 0 0 0.00% 0
23.07.17 16,550 130 22,489 0 0 0.00% 0
23.07.14 16,010 540 49,499 0 0 0.00% 0
23.07.13 16,790 780 61,544 0 0 0.00% 0
23.07.12 16,000 790 48,226 0 0 0.00% 0
23.07.11 15,090 910 56,734 0 0 0.00% 0
23.07.10 15,180 90 24,882 0 0 0.00% 0
23.07.07 15,160 60 40,158 0 0 0.00% 0
23.07.06 15,160 0 50,872 0 0 0.00% 0
23.07.05 14,790 370 27,271 0 0 0.00% 0
23.07.04 14,300 490 25,898 0 0 0.00% 0
23.07.03 14,250 50 74,849 0 0 0.00% 0
23.06.30 14,360 110 50,737 0 0 0.00% 0
23.06.29 14,840 480 70,713 0 0 0.00% 0
23.06.28 15,160 320 37,685 0 0 0.00% 0
23.06.27 15,770 610 27,435 0 0 0.00% 0
23.06.26 15,110 660 23,231 0 0 0.00% 0
23.06.23 15,270 160 27,520 0 0 0.00% 0
23.06.22 15,330 60 68,085 0 0 0.00% 0
23.06.21 15,100 230 35,971 0 0 0.00% 0
23.06.20 15,700 600 56,413 0 0 0.00% 0
23.06.19 16,670 970 68,358 0 0 0.00% 0
23.06.16 15,710 960 83,360 0 0 0.00% 0
23.06.15 15,300 410 40,834 0 0 0.00% 0
23.06.14 15,000 300 77,497 0 0 0.00% 0
23.06.13 15,170 170 127,746 0 0 0.00% 0
23.06.12 14,380 790 138,501 0 0 0.00% 0
23.06.09 13,740 640 130,586 0 0 0.00% 0
23.06.08 13,460 280 88,721 0 0 0.00% 0
23.06.07 13,750 290 41,214 0 0 0.00% 0
23.06.05 13,570 180 63,438 0 0 0.00% 0
23.06.02 13,600 30 52,404 0 0 0.00% 0
23.06.01 13,830 230 90,557 0 0 0.00% 0
23.05.31 13,500 330 50,264 0 0 0.00% 0
23.05.30 13,800 300 66,549 0 0 0.00% 0
23.05.26 13,300 500 96,837 0 0 0.00% 0
23.05.25 12,600 700 127,574 0 0 0.00% 0
23.05.24 12,750 150 52,859 0 0 0.00% 0
23.05.23 12,370 380 84,297 0 0 0.00% 0
23.05.22 11,950 420 44,022 0 0 0.00% 0
23.05.19 12,440 490 84,225 0 0 0.00% 0
23.05.18 11,550 890 387,633 0 0 0.00% 0
23.05.17 11,400 150 56,458 0 0 0.00% 0
23.05.16 11,750 350 81,255 0 0 0.00% 0
23.05.15 11,160 590 193,140 0 0 0.00% 0
23.05.12 11,290 130 49,149 0 0 0.00% 0
23.05.11 11,530 240 41,052 0 0 0.00% 0
23.05.10 11,450 80 72,959 0 0 0.00% 0
23.05.09 11,180 270 89,940 0 0 0.00% 0
23.05.08 11,100 80 46,395 0 0 0.00% 0
23.05.04 11,080 20 17,673 0 0 0.00% 0
23.05.03 11,340 260 28,655 0 0 0.00% 0
23.05.02 11,130 210 61,278 0 0 0.00% 0
23.04.28 10,360 770 32,370 0 0 0.00% 0
23.04.27 10,210 150 21,188 0 0 0.00% 0
23.04.26 10,500 290 26,274 0 0 0.00% 0
23.04.25 10,550 50 21,909 0 0 0.00% 0
23.04.24 10,850 300 24,764 0 0 0.00% 0
23.04.21 10,830 160 50,595 0 0 0.00% 0
23.04.20 11,250 370 89,971 0 0 0.00% 0
23.04.19 10,400 850 315,720 0 0 0.00% 0
23.04.18 10,250 150 66,993 0 0 0.00% 0
23.04.17 10,440 190 18,481 0 0 0.00% 0
23.04.14 10,260 170 27,938 0 0 0.00% 0
23.04.13 10,270 10 13,261 0 0 0.00% 0
23.04.12 10,400 120 36,504 0 0 0.00% 0
23.04.11 9,910 490 53,099 0 0 0.00% 0
23.04.10 9,830 80 45,124 0 0 0.00% 0
23.04.07 10,090 260 27,642 0 0 0.00% 0
23.04.06 10,330 240 11,502 0 0 0.00% 0
23.04.05 10,270 60 11,247 0 0 0.00% 0
23.04.04 10,170 100 39,060 0 0 0.00% 0
23.04.03 9,990 180 28,631 0 0 0.00% 0
23.03.31 10,400 410 50,083 0 0 0.00% 0
23.03.30 9,880 520 38,706 0 0 0.00% 0
23.03.29 10,300 420 78,969 0 0 0.00% 0
23.03.28 10,590 290 46,886 0 0 0.00% 0
23.03.27 10,470 120 24,215 0 0 0.00% 0
23.03.24 10,490 20 44,001 0 0 0.00% 0
23.03.23 10,780 290 47,102 0 0 0.00% 0
23.03.22 11,120 340 58,938 0 0 0.00% 0
23.03.21 10,750 370 82,767 0 0 0.00% 0
23.03.20 10,330 420 67,805 0 0 0.00% 0
23.03.17 10,210 120 51,255 0 0 0.00% 0
23.03.16 10,430 220 70,632 0 0 0.00% 0
23.03.15 10,230 200 88,868 0 0 0.00% 0
23.03.14 10,590 360 98,396 0 0 0.00% 0
23.03.13 10,570 20 153,240 0 0 0.00% 0
23.03.10 10,900 380 218,897 0 0 0.00% 0
23.03.09 10,770 130 177,049 0 0 0.00% 0
23.03.08 10,500 270 246,207 0 0 0.00% 0
23.03.07 9,950 550 264,381 0 0 0.00% 0
23.03.06 9,950 0 286,314 0 0 0.00% 0
23.03.03 9,030 920 1,346,269 0 0 0.00% 0
23.03.02 8,180 850 351,478 0 0 0.00% 0
23.02.28 8,240 60 37,441 0 0 0.00% 0
23.02.27 8,150 100 136,475 0 0 0.00% 0
23.02.24 7,980 170 95,205 0 0 0.00% 0
23.02.23 7,450 530 456,829 0 0 0.00% 0
23.02.22 7,510 60 60,697 0 0 0.00% 0
23.02.21 7,650 140 58,719 0 0 0.00% 0
23.02.20 7,650 40 38,339 0 0 0.00% 0
23.02.17 8,060 410 151,142 0 0 0.00% 0
23.02.16 8,380 320 121,043 0 0 0.00% 0
23.02.15 8,160 220 94,910 0 0 0.00% 0
23.02.14 8,140 20 43,637 0 0 0.00% 0
23.02.13 8,130 10 63,251 0 0 0.00% 0
23.02.10 8,330 200 102,232 0 0 0.00% 0
23.02.09 8,410 80 192,128 0 0 0.00% 0
23.02.08 8,220 190 383,989 0 0 0.00% 0
23.02.06 6,940 1,370 3,512,103 0 0 0.00% 0
23.02.03 6,950 10 10,662 0 0 0.00% 0
23.02.02 6,970 20 65,637 0 0 0.00% 0
23.02.01 7,050 80 14,558 0 0 0.00% 0
23.01.31 7,090 40 34,781 0 0 0.00% 0
23.01.30 7,110 20 26,843 0 0 0.00% 0
23.01.27 7,110 10 10,019 0 0 0.00% 0
23.01.25 7,050 60 17,349 0 0 0.00% 0
23.01.20 7,050 30 16,584 0 0 0.00% 0
23.01.19 7,080 10 12,194 0 0 0.00% 0
23.01.18 7,070 20 32,933 0 0 0.00% 0
23.01.17 7,050 0 13,221 0 0 0.00% 0
23.01.16 7,050 100 12,274 0 0 0.00% 0
23.01.13 6,950 130 42,334 0 0 0.00% 0
23.01.12 6,820 140 16,104 0 0 0.00% 0
23.01.11 6,680 80 9,027 0 0 0.00% 0
23.01.10 6,600 70 10,412 0 0 0.00% 0
23.01.09 6,670 90 7,872 0 0 0.00% 0
23.01.06 6,580 20 4,926 0 0 0.00% 0
23.01.05 6,600 0 102,395 0 0 0.00% 0
23.01.04 6,600 30 21,626 0 0 0.00% 0
23.01.03 6,570 0 69,083 0 0 0.00% 0
23.01.02 6,570 170 43,955 0 0 0.00% 0
22.12.29 6,740 270 143,175 0 0 0.00% 0
22.12.28 7,010 330 98,906 0 0 0.00% 0
22.12.27 7,340 310 261,109 0 0 0.00% 0
22.12.26 7,030 20 56,091 0 0 0.00% 0
22.12.23 7,050 10 54,249 0 0 0.00% 0
22.12.22 7,060 20 23,610 0 0 0.00% 0
22.12.21 7,080 230 34,679 0 0 0.00% 0
22.12.20 6,850 0 26,908 0 0 0.00% 0
22.12.19 6,850 20 10,516 0 0 0.00% 0
22.12.16 6,870 110 15,908 0 0 0.00% 0
22.12.15 6,980 60 54,924 0 0 0.00% 0
22.12.14 7,040 50 66,898 0 0 0.00% 0
22.12.13 6,990 20 14,619 0 0 0.00% 0
22.12.12 7,010 60 40,535 0 0 0.00% 0
22.12.09 7,070 130 23,242 0 0 0.00% 0
22.12.08 6,940 100 39,666 0 0 0.00% 0
22.12.07 7,040 0 21,371 0 0 0.00% 0
22.12.06 7,040 10 22,441 0 0 0.00% 0
22.12.05 7,050 30 51,888 0 0 0.00% 0
22.12.02 7,020 60 21,397 0 0 0.00% 0
22.12.01 6,960 110 55,478 0 0 0.00% 0
22.11.30 6,850 40 22,657 0 0 0.00% 0
22.11.29 6,810 100 9,328 0 0 0.00% 0
22.11.28 6,710 240 47,333 0 0 0.00% 0
22.11.25 6,950 40 12,269 0 0 0.00% 0
22.11.24 6,990 40 17,413 0 0 0.00% 0
22.11.23 6,950 60 36,770 0 0 0.00% 0
22.11.22 6,890 130 420,866 0 0 0.00% 0
22.11.21 6,760 70 21,986 0 0 0.00% 0
22.11.18 6,830 10 46,609 0 0 0.00% 0
22.11.17 6,820 110 27,085 0 0 0.00% 0
22.11.16 6,710 70 45,231 0 0 0.00% 0
22.11.15 6,640 80 52,092 0 0 0.00% 0
22.11.14 6,560 100 53,281 0 0 0.00% 0
22.11.11 6,660 230 243,639 0 0 0.00% 0
22.11.10 6,890 80 33,202 0 0 0.00% 0
22.11.09 6,970 10 31,127 0 0 0.00% 0
22.11.08 6,980 10 55,772 0 0 0.00% 0
22.11.07 6,990 170 41,196 0 0 0.00% 0
22.11.04 6,820 10 55,754 0 0 0.00% 0
22.11.03 6,830 40 71,679 0 0 0.00% 0
22.11.02 6,790 290 79,408 0 0 0.00% 0
22.11.01 6,500 310 99,495 0 0 0.00% 0
22.10.31 6,190 220 173,364 0 0 0.00% 0
22.10.28 5,970 200 57,684 0 0 0.00% 0
22.10.27 6,170 50 63,734 0 0 0.00% 0
22.10.26 6,120 70 56,111 0 0 0.00% 0
22.10.25 6,190 10 29,025 0 0 0.00% 0
22.10.24 6,200 40 28,788 0 0 0.00% 0
22.10.21 6,240 70 25,294 0 0 0.00% 0
22.10.20 6,310 180 26,419 0 0 0.00% 0
22.10.19 6,490 40 24,771 0 0 0.00% 0
22.10.18 6,450 50 39,810 0 0 0.00% 0
22.10.17 6,400 210 51,389 0 0 0.00% 0
22.10.14 6,190 260 37,761 0 0 0.00% 0
22.10.13 5,930 100 35,670 0 0 0.00% 0
22.10.12 6,030 50 48,248 0 0 0.00% 0
22.10.11 5,980 250 20,947 0 0 0.00% 0
22.10.07 6,230 100 16,129 0 0 0.00% 0
22.10.06 6,130 20 14,100 0 0 0.00% 0
22.10.05 6,110 60 17,074 0 0 0.00% 0
22.10.04 6,170 410 48,219 0 0 0.00% 0
22.09.30 5,760 80 23,186 0 0 0.00% 0
22.09.29 5,840 200 75,922 0 0 0.00% 0
22.09.28 5,640 80 61,151 0 0 0.00% 0
22.09.27 5,720 30 43,849 0 0 0.00% 0
22.09.26 5,750 500 124,320 0 0 0.00% 0
22.09.23 6,250 240 40,988 0 0 0.00% 0
22.09.22 6,490 50 32,029 0 0 0.00% 0
22.09.21 6,540 50 6,421 0 0 0.00% 0
22.09.20 6,490 50 26,542 0 0 0.00% 0
22.09.19 6,440 140 49,275 0 0 0.00% 0
22.09.16 6,580 50 29,647 0 0 0.00% 0
22.09.15 6,630 40 52,886 0 0 0.00% 0
22.09.14 6,670 220 59,284 0 0 0.00% 0
22.09.13 6,890 240 32,577 0 0 0.00% 0
22.09.08 6,650 10 30,219 0 0 0.00% 0
22.09.07 6,640 140 43,897 0 0 0.00% 0
22.09.06 6,780 60 26,648 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 18:26 더보기 >