인카금융서비스
(211050) I 코스닥 금융 11.22 15:336,120 | 전일 | 5,820 | 고가 | 6,160 | 상한가 | 7,560 |
거래량 (주) |
185,120 |
300 5.15% | 시가 | 5,880 | 저가 | 5,840 | 하한가 | 4,080 |
거래대금 (백만) |
1,107 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,820 | 300 | 185,120 | -7,192 | 959,422 | 1.87% | 50,420,378 |
24.11.21 | 5,920 | 100 | 156,213 | 364 | 966,614 | 1.88% | 50,413,186 |
24.11.20 | 6,130 | 210 | 186,835 | -19,590 | 966,250 | 1.88% | 50,413,550 |
24.11.19 | 6,390 | 260 | 238,454 | 43,582 | 985,840 | 1.92% | 50,393,960 |
24.11.18 | 6,400 | 10 | 283,085 | 249,859 | 942,258 | 1.83% | 50,437,542 |
24.11.15 | 5,780 | 620 | 2,383,415 | -30,648 | 692,399 | 1.35% | 50,687,401 |
24.11.14 | 5,130 | 50 | 171,336 | 19,738 | 723,047 | 1.41% | 50,656,753 |
24.11.13 | 5,130 | 0 | 122,623 | -4,392 | 703,309 | 1.37% | 50,676,491 |
24.11.12 | 5,370 | 240 | 156,400 | 12,784 | 707,701 | 1.38% | 50,672,099 |
24.11.11 | 5,330 | 40 | 138,298 | -24,603 | 694,917 | 1.35% | 50,684,883 |
24.11.08 | 5,360 | 30 | 72,633 | 719,520 | 719,520 | 1.40% | 50,660,280 |
24.11.07 | 5,430 | 70 | 97,911 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,570 | 140 | 91,832 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,490 | 80 | 76,303 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,350 | 140 | 148,097 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,390 | 40 | 47,351 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,350 | 40 | 82,959 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,040 | 310 | 122,052 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,130 | 90 | 119,319 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,250 | 120 | 38,078 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,120 | 130 | 54,676 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,090 | 30 | 39,214 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,140 | 50 | 39,025 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,150 | 10 | 64,779 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,120 | 30 | 42,959 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,210 | 90 | 37,281 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,290 | 80 | 112,642 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,420 | 130 | 134,663 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,220 | 200 | 186,113 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,080 | 140 | 93,707 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,080 | 0 | 40,199 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,990 | 90 | 95,490 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,040 | 50 | 90,862 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,900 | 140 | 280,622 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,645 | 255 | 142,183 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,640 | 5 | 117,463 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,700 | 60 | 57,506 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,720 | 20 | 41,781 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,475 | 245 | 140,730 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,565 | 90 | 55,054 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,660 | 95 | 97,307 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,670 | 10 | 51,520 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,475 | 195 | 104,980 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,500 | 25 | 64,397 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,410 | 90 | 27,939 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,410 | 0 | 40,093 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,350 | 60 | 140,163 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,400 | 50 | 113,118 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,300 | 100 | 49,207 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,300 | 0 | 211,692 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,480 | 180 | 532,902 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,620 | 140 | 209,347 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,640 | 20 | 220,171 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,645 | 5 | 178,949 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,750 | 105 | 65,698 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,740 | 10 | 145,457 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,845 | 105 | 55,846 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,980 | 135 | 74,893 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,000 | 20 | 139,700 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,000 | 0 | 100,718 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,090 | 90 | 76,656 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,170 | 80 | 71,792 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,070 | 100 | 219,644 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,070 | 0 | 268,806 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,200 | 130 | 264,487 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,250 | 50 | 574,947 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,220 | 30 | 194,241 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,845 | 375 | 110,495 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,730 | 115 | 31,180 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,790 | 60 | 123,702 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,320 | 470 | 228,515 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,290 | 30 | 71,006 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,580 | 290 | 95,632 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,840 | 260 | 51,807 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,755 | 85 | 55,852 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,605 | 150 | 24,064 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,780 | 175 | 40,391 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,625 | 155 | 57,009 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,715 | 90 | 150,350 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,655 | 60 | 86,599 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,750 | 95 | 48,201 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,635 | 115 | 67,597 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,735 | 100 | 179,332 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,735 | 0 | 148,467 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,930 | 195 | 122,975 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,995 | 65 | 159,065 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,030 | 35 | 126,046 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,030 | 0 | 45,231 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,150 | 120 | 106,818 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,240 | 90 | 72,187 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,080 | 160 | 89,894 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,040 | 40 | 33,767 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,110 | 70 | 160,754 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,340 | 230 | 160,063 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,310 | 30 | 62,309 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,180 | 130 | 154,084 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,230 | 50 | 175,736 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,420 | 190 | 144,770 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,460 | 40 | 67,951 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,540 | 80 | 49,022 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,350 | 190 | 482,828 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,500 | 150 | 71,231 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,700 | 200 | 171,668 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,600 | 100 | 152,262 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,600 | 0 | 53,748 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,780 | 180 | 115,334 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,710 | 70 | 133,019 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,370 | 340 | 169,548 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,370 | 0 | 95,999 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,500 | 130 | 72,937 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,500 | 0 | 49,144 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,430 | 70 | 146,322 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,350 | 80 | 38,522 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,500 | 150 | 151,229 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,600 | 100 | 63,159 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,660 | 60 | 46,852 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,890 | 230 | 247,729 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,610 | 280 | 126,086 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,520 | 90 | 81,623 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,670 | 150 | 103,546 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,840 | 170 | 143,129 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,910 | 70 | 198,756 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,760 | 150 | 106,137 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,760 | 0 | 44,139 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,810 | 50 | 217,678 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,890 | 80 | 166,522 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,940 | 50 | 242,010 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,270 | 330 | 491,987 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,970 | 300 | 188,949 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,020 | 50 | 181,078 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,100 | 80 | 157,815 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,950 | 150 | 209,074 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,700 | 250 | 230,825 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,410 | 290 | 923,589 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,390 | 20 | 279,491 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,925 | 465 | 342,142 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,925 | 0 | 60,672 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,800 | 125 | 188,666 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,500 | 100 | 614,982 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,200 | 1,300 | 83,508 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,450 | 750 | 37,923 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,600 | 850 | 27,041 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,000 | 600 | 34,016 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,650 | 350 | 25,389 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,850 | 200 | 22,933 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,800 | 50 | 11,235 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,750 | 50 | 27,199 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,300 | 550 | 75,951 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,400 | 900 | 57,248 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,500 | 100 | 54,474 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,300 | 800 | 28,788 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,150 | 850 | 180,348 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,000 | 150 | 30,431 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,050 | 50 | 11,936 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,650 | 400 | 26,195 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,800 | 150 | 7,787 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,250 | 450 | 15,456 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,550 | 300 | 30,756 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,850 | 300 | 9,359 | 0 | 0 | 0.00% | 0 |
24.03.14 | 23,450 | 600 | 47,397 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,250 | 200 | 33,087 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,100 | 150 | 52,419 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,000 | 100 | 57,409 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,450 | 1,550 | 58,107 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,150 | 1,300 | 56,582 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,550 | 600 | 76,672 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,950 | 600 | 27,054 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,390 | 440 | 25,251 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,500 | 890 | 33,643 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,060 | 560 | 25,342 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,650 | 590 | 28,523 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,860 | 210 | 23,936 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,760 | 100 | 61,108 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,150 | 390 | 44,036 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,720 | 430 | 62,828 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,980 | 260 | 24,361 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,530 | 450 | 31,438 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,200 | 330 | 145,884 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,870 | 330 | 30,536 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,940 | 70 | 31,061 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,780 | 160 | 47,890 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,800 | 20 | 27,148 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,800 | 0 | 16,399 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,090 | 710 | 48,285 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,470 | 380 | 21,214 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,670 | 200 | 18,324 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,210 | 460 | 52,750 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,260 | 50 | 18,724 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,300 | 40 | 21,270 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,410 | 110 | 9,294 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,640 | 230 | 33,036 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,480 | 160 | 19,270 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,000 | 520 | 34,729 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,250 | 750 | 56,005 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,150 | 100 | 19,533 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,000 | 150 | 42,713 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,540 | 460 | 12,907 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,780 | 240 | 23,283 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,320 | 460 | 15,384 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,260 | 60 | 21,947 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,180 | 80 | 10,238 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,270 | 90 | 7,437 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,320 | 50 | 9,415 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,310 | 10 | 23,388 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,800 | 490 | 26,576 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,890 | 90 | 24,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,320 | 1,570 | 139,413 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,750 | 430 | 11,297 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,860 | 890 | 65,153 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,610 | 250 | 16,314 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,330 | 720 | 33,418 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,800 | 470 | 18,259 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,810 | 10 | 41,721 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,890 | 1,920 | 508,451 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,550 | 340 | 17,042 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,690 | 140 | 18,000 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,910 | 220 | 23,584 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,000 | 90 | 21,584 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,550 | 450 | 15,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,970 | 420 | 66,885 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,960 | 10 | 30,019 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,670 | 290 | 32,499 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,880 | 210 | 60,377 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,020 | 140 | 16,759 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,770 | 250 | 23,063 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,770 | 0 | 12,261 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,920 | 150 | 42,661 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,870 | 50 | 16,782 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,050 | 180 | 9,587 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,330 | 280 | 16,308 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,540 | 790 | 54,861 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,530 | 10 | 21,292 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,340 | 190 | 18,535 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,220 | 120 | 15,261 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,100 | 120 | 6,907 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,220 | 120 | 22,058 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,080 | 140 | 10,164 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,810 | 270 | 15,625 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,820 | 120 | 23,578 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,320 | 500 | 16,675 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,370 | 50 | 20,448 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,000 | 630 | 68,549 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,560 | 440 | 74,431 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,590 | 30 | 11,402 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,600 | 10 | 19,660 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,000 | 400 | 17,183 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,100 | 100 | 18,044 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,960 | 140 | 11,749 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,070 | 110 | 10,568 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,400 | 330 | 11,609 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,950 | 450 | 35,264 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,800 | 150 | 10,558 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,160 | 360 | 10,332 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,100 | 60 | 8,360 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,300 | 800 | 20,734 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,840 | 460 | 72,127 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,220 | 380 | 85,685 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,780 | 560 | 26,832 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,120 | 340 | 14,327 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,460 | 340 | 18,735 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,020 | 440 | 16,590 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,860 | 160 | 21,015 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,000 | 140 | 16,448 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,040 | 40 | 29,892 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,040 | 0 | 6,719 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,970 | 70 | 12,491 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,680 | 290 | 4,559 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,990 | 310 | 9,491 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,300 | 310 | 23,305 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,300 | 0 | 8,442 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,330 | 1,030 | 18,736 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,900 | 430 | 20,021 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,050 | 150 | 20,381 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,210 | 160 | 19,469 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,500 | 290 | 4,828 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,530 | 30 | 26,684 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,700 | 170 | 12,782 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,700 | 0 | 11,385 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,680 | 20 | 22,951 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,390 | 290 | 51,260 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,590 | 800 | 103,925 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,980 | 610 | 29,231 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,450 | 530 | 24,497 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,830 | 380 | 27,941 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,060 | 230 | 17,067 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,300 | 760 | 73,631 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,650 | 650 | 61,909 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,780 | 130 | 38,438 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,370 | 590 | 52,258 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,900 | 470 | 28,969 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,580 | 320 | 27,442 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,550 | 30 | 27,064 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,920 | 370 | 113,463 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,000 | 80 | 88,663 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,960 | 40 | 18,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,160 | 200 | 38,453 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,850 | 310 | 57,716 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,350 | 500 | 81,860 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,700 | 350 | 72,834 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,950 | 750 | 244,518 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,180 | 3,230 | 503,387 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,350 | 830 | 63,553 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,150 | 200 | 29,285 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,040 | 110 | 18,367 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,870 | 170 | 11,212 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,220 | 350 | 17,377 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,450 | 230 | 18,446 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,990 | 460 | 20,102 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,010 | 20 | 47,835 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,030 | 20 | 15,501 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,390 | 360 | 22,536 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,700 | 690 | 13,229 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,960 | 260 | 20,469 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,350 | 500 | 23,979 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,830 | 480 | 40,653 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,100 | 270 | 64,367 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,520 | 420 | 23,833 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,200 | 320 | 29,465 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,120 | 80 | 21,667 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,420 | 300 | 12,897 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,550 | 130 | 22,489 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,010 | 540 | 49,499 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,790 | 780 | 61,544 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,000 | 790 | 48,226 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,090 | 910 | 56,734 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,180 | 90 | 24,882 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,160 | 60 | 40,158 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,160 | 0 | 50,872 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,790 | 370 | 27,271 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,300 | 490 | 25,898 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,250 | 50 | 74,849 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,360 | 110 | 50,737 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,840 | 480 | 70,713 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,160 | 320 | 37,685 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,770 | 610 | 27,435 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,110 | 660 | 23,231 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,270 | 160 | 27,520 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,330 | 60 | 68,085 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,100 | 230 | 35,971 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,700 | 600 | 56,413 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,670 | 970 | 68,358 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,710 | 960 | 83,360 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,300 | 410 | 40,834 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,000 | 300 | 77,497 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,170 | 170 | 127,746 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,380 | 790 | 138,501 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,740 | 640 | 130,586 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,460 | 280 | 88,721 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,750 | 290 | 41,214 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,570 | 180 | 63,438 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,600 | 30 | 52,404 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,830 | 230 | 90,557 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,500 | 330 | 50,264 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,800 | 300 | 66,549 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,300 | 500 | 96,837 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,600 | 700 | 127,574 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,750 | 150 | 52,859 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,370 | 380 | 84,297 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,950 | 420 | 44,022 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,440 | 490 | 84,225 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,550 | 890 | 387,633 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,400 | 150 | 56,458 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,750 | 350 | 81,255 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,160 | 590 | 193,140 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,290 | 130 | 49,149 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,530 | 240 | 41,052 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,450 | 80 | 72,959 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,180 | 270 | 89,940 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,100 | 80 | 46,395 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,080 | 20 | 17,673 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,340 | 260 | 28,655 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,130 | 210 | 61,278 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,360 | 770 | 32,370 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,210 | 150 | 21,188 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,500 | 290 | 26,274 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,550 | 50 | 21,909 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,850 | 300 | 24,764 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,830 | 160 | 50,595 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,250 | 370 | 89,971 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,400 | 850 | 315,720 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,250 | 150 | 66,993 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,440 | 190 | 18,481 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,260 | 170 | 27,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,270 | 10 | 13,261 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,400 | 120 | 36,504 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,910 | 490 | 53,099 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,830 | 80 | 45,124 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,090 | 260 | 27,642 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,330 | 240 | 11,502 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,270 | 60 | 11,247 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,170 | 100 | 39,060 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,990 | 180 | 28,631 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,400 | 410 | 50,083 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,880 | 520 | 38,706 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,300 | 420 | 78,969 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,590 | 290 | 46,886 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,470 | 120 | 24,215 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,490 | 20 | 44,001 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,780 | 290 | 47,102 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,120 | 340 | 58,938 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,750 | 370 | 82,767 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,330 | 420 | 67,805 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,210 | 120 | 51,255 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,430 | 220 | 70,632 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,230 | 200 | 88,868 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,590 | 360 | 98,396 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,570 | 20 | 153,240 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,900 | 380 | 218,897 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,770 | 130 | 177,049 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,500 | 270 | 246,207 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,950 | 550 | 264,381 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,950 | 0 | 286,314 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,030 | 920 | 1,346,269 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,180 | 850 | 351,478 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,240 | 60 | 37,441 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,150 | 100 | 136,475 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,980 | 170 | 95,205 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,450 | 530 | 456,829 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,510 | 60 | 60,697 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,650 | 140 | 58,719 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,650 | 40 | 38,339 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,060 | 410 | 151,142 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,380 | 320 | 121,043 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,160 | 220 | 94,910 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,140 | 20 | 43,637 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,130 | 10 | 63,251 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,330 | 200 | 102,232 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,410 | 80 | 192,128 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,220 | 190 | 383,989 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,940 | 1,370 | 3,512,103 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,950 | 10 | 10,662 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,970 | 20 | 65,637 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,050 | 80 | 14,558 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,090 | 40 | 34,781 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,110 | 20 | 26,843 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,110 | 10 | 10,019 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,050 | 60 | 17,349 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,050 | 30 | 16,584 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,080 | 10 | 12,194 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,070 | 20 | 32,933 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,050 | 0 | 13,221 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,050 | 100 | 12,274 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,950 | 130 | 42,334 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,820 | 140 | 16,104 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,680 | 80 | 9,027 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,600 | 70 | 10,412 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,670 | 90 | 7,872 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,580 | 20 | 4,926 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,600 | 0 | 102,395 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,600 | 30 | 21,626 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,570 | 0 | 69,083 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,570 | 170 | 43,955 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,740 | 270 | 143,175 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,010 | 330 | 98,906 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,340 | 310 | 261,109 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,030 | 20 | 56,091 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,050 | 10 | 54,249 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,060 | 20 | 23,610 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,080 | 230 | 34,679 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,850 | 0 | 26,908 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,850 | 20 | 10,516 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,870 | 110 | 15,908 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,980 | 60 | 54,924 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,040 | 50 | 66,898 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,990 | 20 | 14,619 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,010 | 60 | 40,535 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,070 | 130 | 23,242 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,940 | 100 | 39,666 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,040 | 0 | 21,371 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,040 | 10 | 22,441 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,050 | 30 | 51,888 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,020 | 60 | 21,397 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,960 | 110 | 55,478 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,850 | 40 | 22,657 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,810 | 100 | 9,328 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,710 | 240 | 47,333 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,950 | 40 | 12,269 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,990 | 40 | 17,413 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,950 | 60 | 36,770 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,890 | 130 | 420,866 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,760 | 70 | 21,986 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,830 | 10 | 46,609 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,820 | 110 | 27,085 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,710 | 70 | 45,231 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,640 | 80 | 52,092 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,560 | 100 | 53,281 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,660 | 230 | 243,639 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,890 | 80 | 33,202 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,970 | 10 | 31,127 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,980 | 10 | 55,772 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,990 | 170 | 41,196 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,820 | 10 | 55,754 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,830 | 40 | 71,679 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,790 | 290 | 79,408 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,500 | 310 | 99,495 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,190 | 220 | 173,364 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,970 | 200 | 57,684 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,170 | 50 | 63,734 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,120 | 70 | 56,111 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,190 | 10 | 29,025 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,200 | 40 | 28,788 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,240 | 70 | 25,294 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,310 | 180 | 26,419 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,490 | 40 | 24,771 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,450 | 50 | 39,810 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,400 | 210 | 51,389 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,190 | 260 | 37,761 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,930 | 100 | 35,670 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,030 | 50 | 48,248 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,980 | 250 | 20,947 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,230 | 100 | 16,129 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,130 | 20 | 14,100 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,110 | 60 | 17,074 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,170 | 410 | 48,219 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,760 | 80 | 23,186 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,840 | 200 | 75,922 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,640 | 80 | 61,151 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,720 | 30 | 43,849 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,750 | 500 | 124,320 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,250 | 240 | 40,988 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,490 | 50 | 32,029 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,540 | 50 | 6,421 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,490 | 50 | 26,542 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,440 | 140 | 49,275 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,580 | 50 | 29,647 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,630 | 40 | 52,886 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,670 | 220 | 59,284 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,890 | 240 | 32,577 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,650 | 10 | 30,219 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,640 | 140 | 43,897 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,780 | 60 | 26,648 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.