매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	23,550	550	31,557	0	0	0.00%	3,144,610
24.11.21	24,100	550	39,631	0	0	0.00%	3,144,610
24.11.20	24,150	50	49,238	0	0	0.00%	3,144,610
24.11.19	25,250	1,100	36,350	0	0	0.00%	3,144,610
24.11.18	25,800	550	34,613	0	0	0.00%	3,144,610
24.11.15	27,200	1,400	28,154	0	0	0.00%	3,144,610
24.11.14	28,250	1,550	51,886	0	0	0.00%	3,144,610
24.11.13	28,200	50	77,553	0	0	0.00%	3,144,610
24.11.12	31,350	3,150	101,920	0	0	0.00%	3,144,610
24.11.11	28,600	2,750	186,499	0	0	0.00%	3,144,610
24.11.08	27,700	900	107,421	0	0	0.00%	3,144,610
24.11.07	26,850	850	45,847	0	0	0.00%	0
24.11.06	27,000	150	104,327	0	0	0.00%	0
24.11.05	26,700	300	55,891	0	0	0.00%	0
24.11.04	23,000	3,700	211,939	0	0	0.00%	0
24.11.01	24,250	1,250	27,709	0	0	0.00%	0
24.10.31	24,650	400	24,647	0	0	0.00%	0
24.10.30	23,700	950	26,678	0	0	0.00%	0
24.10.29	24,250	550	61,424	0	0	0.00%	0
24.10.28	24,550	300	34,131	0	0	0.00%	0
24.10.25	25,100	550	70,112	0	0	0.00%	0
24.10.24	25,300	200	23,931	0	0	0.00%	0
24.10.23	26,250	950	24,975	0	0	0.00%	0
24.10.22	26,400	150	25,717	0	0	0.00%	0
24.10.21	24,500	1,900	47,817	0	0	0.00%	0
24.10.18	23,050	1,450	45,441	0	0	0.00%	0
24.10.17	25,450	2,400	90,332	0	0	0.00%	0
24.10.16	25,500	50	35,078	0	0	0.00%	0
24.10.15	25,900	400	105,853	0	0	0.00%	0
24.10.14	26,700	800	60,044	0	0	0.00%	0
24.10.11	26,100	600	58,005	0	0	0.00%	0
24.10.10	24,400	1,700	87,438	0	0	0.00%	0
24.10.08	22,950	1,450	87,455	0	0	0.00%	0
24.10.07	22,450	500	81,795	0	0	0.00%	0
24.10.04	21,950	500	75,315	0	0	0.00%	0
24.10.02	20,250	1,700	231,954	0	0	0.00%	0
24.09.30	21,100	850	334,115	0	0	0.00%	0
24.09.27	18,000	3,100	671,624	0	0	0.00%	0
24.09.26	13,890	4,110	510,105	0	0	0.00%	0
24.09.25	14,580	690	79,881	0	0	0.00%	0
24.09.24	14,000	580	36,337	0	0	0.00%	0
24.09.23	14,270	270	32,354	0	0	0.00%	0
24.09.20	13,150	1,120	255,932	0	0	0.00%	0
24.09.19	13,610	460	17,435	0	0	0.00%	0
24.09.13	13,010	600	97,224	0	0	0.00%	0
24.09.12	12,300	710	65,940	0	0	0.00%	0
24.09.11	11,980	320	39,564	0	0	0.00%	0
24.09.10	12,000	20	14,701	0	0	0.00%	0
24.09.09	12,200	200	9,044	0	0	0.00%	0
24.09.06	11,200	1,000	147,159	0	0	0.00%	0
24.09.05	11,400	200	10,714	0	0	0.00%	0
24.09.04	11,400	0	35,788	0	0	0.00%	0
24.09.03	11,130	270	550,633	0	0	0.00%	0
24.09.02	11,220	90	19,220	0	0	0.00%	0
24.08.30	11,800	580	17,032	0	0	0.00%	0
24.08.29	11,960	160	14,435	0	0	0.00%	0
24.08.28	11,750	210	1,569	0	0	0.00%	0
24.08.27	11,750	0	2,896	0	0	0.00%	0
24.08.26	11,420	330	7,460	0	0	0.00%	0
24.08.23	11,420	0	10,642	0	0	0.00%	0
24.08.22	12,060	640	8,360	0	0	0.00%	0
24.08.21	12,340	280	5,192	0	0	0.00%	0
24.08.20	12,680	340	11,971	0	0	0.00%	0
24.08.19	13,200	520	10,660	0	0	0.00%	0
24.08.16	14,300	1,100	25,048	0	0	0.00%	0
24.08.14	14,090	210	8,907	0	0	0.00%	0
24.08.13	14,010	80	6,991	0	0	0.00%	0
24.08.12	13,990	20	7,605	0	0	0.00%	0
24.08.09	13,090	900	22,845	0	0	0.00%	0
24.08.08	13,260	170	2,387	0	0	0.00%	0
24.08.07	13,040	220	1,712	0	0	0.00%	0
24.08.06	12,860	180	3,440	0	0	0.00%	0
24.08.05	13,650	790	11,793	0	0	0.00%	0
24.08.02	13,650	0	2,053	0	0	0.00%	0
24.08.01	13,560	90	5,754	0	0	0.00%	0
24.07.31	13,600	40	5,973	0	0	0.00%	0
24.07.30	13,850	250	10,156	0	0	0.00%	0
24.07.29	13,750	100	6,106	0	0	0.00%	0
24.07.26	13,740	10	3,750	0	0	0.00%	0
24.07.25	13,740	0	800	0	0	0.00%	0
24.07.24	13,770	30	3,909	0	0	0.00%	0
24.07.23	13,690	80	5,376	0	0	0.00%	0
24.07.22	13,690	0	5,419	0	0	0.00%	0
24.07.19	13,530	160	5,361	0	0	0.00%	0
24.07.18	13,460	70	6,672	0	0	0.00%	0
24.07.17	13,340	120	12,792	0	0	0.00%	0
24.07.16	13,200	140	4,781	0	0	0.00%	0
24.07.15	13,400	200	10,652	0	0	0.00%	0
24.07.12	12,930	470	218,779	0	0	0.00%	0
24.07.11	12,210	720	9,280	0	0	0.00%	0
24.07.10	12,180	30	11,429	0	0	0.00%	0
24.07.09	12,080	100	6,046	0	0	0.00%	0
24.07.08	12,060	20	2,566	0	0	0.00%	0
24.07.05	12,120	60	7,396	0	0	0.00%	0
24.07.04	12,510	390	7,554	0	0	0.00%	0
24.07.03	12,850	340	4,457	0	0	0.00%	0
24.07.02	13,300	450	9,614	0	0	0.00%	0
24.07.01	13,340	40	1,894	0	0	0.00%	0
24.06.28	13,350	10	11,060	0	0	0.00%	0
24.06.27	12,930	420	11,128	0	0	0.00%	0
24.06.26	13,090	160	4,156	0	0	0.00%	0
24.06.25	13,310	220	13,937	0	0	0.00%	0
24.06.24	14,030	720	21,622	0	0	0.00%	0
24.06.21	14,280	250	35,522	0	0	0.00%	0
24.06.20	14,800	520	18,622	0	0	0.00%	0
24.06.19	14,260	540	395,356	0	0	0.00%	0
24.06.18	14,140	120	15,909	0	0	0.00%	0
24.06.17	14,110	30	6,929	0	0	0.00%	0
24.06.14	14,150	40	4,833	0	0	0.00%	0
24.06.13	14,320	170	7,409	0	0	0.00%	0
24.06.12	14,480	160	10,196	0	0	0.00%	0
24.06.11	14,530	50	4,605	0	0	0.00%	0
24.06.10	14,380	150	4,189	0	0	0.00%	0
24.06.07	14,620	240	8,431	0	0	0.00%	0
24.06.05	14,620	0	1,889	0	0	0.00%	0
24.06.04	14,850	230	13,436	0	0	0.00%	0
24.06.03	14,850	0	2,727	0	0	0.00%	0
24.05.31	14,800	50	11,387	0	0	0.00%	0
24.05.30	14,800	0	1,417	0	0	0.00%	0
24.05.29	15,040	240	4,779	0	0	0.00%	0
24.05.28	15,040	0	9,405	0	0	0.00%	0
24.05.27	14,880	160	5,059	0	0	0.00%	0
24.05.24	14,830	50	8,295	0	0	0.00%	0
24.05.23	14,830	0	7,385	0	0	0.00%	0
24.05.22	14,920	90	7,407	0	0	0.00%	0
24.05.21	15,050	130	8,156	0	0	0.00%	0
24.05.20	15,190	140	6,533	0	0	0.00%	0
24.05.17	15,160	30	2,190	0	0	0.00%	0
24.05.16	15,140	20	7,219	0	0	0.00%	0
24.05.14	15,070	70	20,698	0	0	0.00%	0
24.05.13	15,840	770	17,367	0	0	0.00%	0
24.05.10	15,980	140	7,427	0	0	0.00%	0
24.05.09	15,920	60	4,330	0	0	0.00%	0
24.05.08	16,130	210	8,224	0	0	0.00%	0
24.05.07	16,330	200	14,770	0	0	0.00%	0
24.05.03	14,820	1,510	46,585	0	0	0.00%	0
24.05.02	14,900	80	8,745	0	0	0.00%	0
24.04.30	14,900	0	11,401	0	0	0.00%	0
24.04.29	15,240	340	13,369	0	0	0.00%	0
24.04.26	15,250	10	4,493	0	0	0.00%	0
24.04.25	15,470	220	4,762	0	0	0.00%	0
24.04.24	15,470	0	9,291	0	0	0.00%	0
24.04.23	15,570	100	4,273	0	0	0.00%	0
24.04.22	15,670	100	4,668	0	0	0.00%	0
24.04.19	15,630	40	3,480	0	0	0.00%	0
24.04.18	15,620	10	5,320	0	0	0.00%	0
24.04.17	15,840	220	15,891	0	0	0.00%	0
24.04.16	15,180	660	30,798	0	0	0.00%	0
24.04.15	15,790	610	20,572	0	0	0.00%	0
24.04.12	15,840	50	7,909	0	0	0.00%	0
24.04.11	15,880	40	3,944	0	0	0.00%	0
24.04.09	15,900	20	20,229	0	0	0.00%	0
24.04.08	16,810	910	22,848	0	0	0.00%	0
24.04.05	16,700	110	10,147	0	0	0.00%	0
24.04.04	17,610	910	30,941	0	0	0.00%	0
24.04.03	17,600	10	17,399	0	0	0.00%	0
24.04.02	17,490	110	18,293	0	0	0.00%	0
24.04.01	16,990	500	23,260	0	0	0.00%	0
24.03.29	17,650	660	9,865	0	0	0.00%	0
24.03.28	17,220	430	29,573	0	0	0.00%	0
24.03.27	17,350	130	2,473	0	0	0.00%	0
24.03.26	17,180	170	17,458	0	0	0.00%	0
24.03.25	17,310	130	22,090	0	0	0.00%	0
24.03.22	17,290	20	9,311	0	0	0.00%	0
24.03.21	17,150	140	21,275	0	0	0.00%	0
24.03.20	17,590	440	11,428	0	0	0.00%	0
24.03.19	18,030	440	9,153	0	0	0.00%	0
24.03.18	18,390	360	19,326	0	0	0.00%	0
24.03.15	18,500	110	45,318	0	0	0.00%	0
24.03.14	16,480	2,020	95,116	0	0	0.00%	0
24.03.13	16,890	410	26,476	0	0	0.00%	0
24.03.12	17,500	610	12,948	0	0	0.00%	0
24.03.11	16,270	1,230	51,773	0	0	0.00%	0
24.03.08	15,400	870	11,262	0	0	0.00%	0
24.03.07	15,780	380	2,751	0	0	0.00%	0
24.03.06	15,750	30	4,025	0	0	0.00%	0
24.03.05	16,190	440	10,940	0	0	0.00%	0
24.03.04	16,400	210	10,424	0	0	0.00%	0
24.02.29	15,950	450	13,484	0	0	0.00%	0
24.02.28	15,870	80	6,504	0	0	0.00%	0
24.02.27	16,080	210	6,287	0	0	0.00%	0
24.02.26	16,350	270	10,436	0	0	0.00%	0
24.02.23	16,220	130	15,499	0	0	0.00%	0
24.02.22	16,220	0	7,393	0	0	0.00%	0
24.02.21	16,300	80	5,685	0	0	0.00%	0
24.02.20	16,060	240	12,472	0	0	0.00%	0
24.02.19	16,530	470	18,828	0	0	0.00%	0
24.02.16	15,750	780	21,295	0	0	0.00%	0
24.02.15	16,170	420	18,581	0	0	0.00%	0
24.02.14	16,420	250	12,988	0	0	0.00%	0
24.02.13	16,690	270	21,633	0	0	0.00%	0
24.02.08	17,500	810	38,664	0	0	0.00%	0
24.02.07	15,980	1,520	123,900	0	0	0.00%	0
24.02.06	15,000	980	52,316	0	0	0.00%	0
24.02.05	14,900	100	11,927	0	0	0.00%	0
24.02.02	14,740	160	24,388	0	0	0.00%	0
24.02.01	14,660	80	11,298	0	0	0.00%	0
24.01.31	15,210	550	19,621	0	0	0.00%	0
24.01.30	16,270	1,060	79,923	0	0	0.00%	0
24.01.29	16,280	10	26,642	0	0	0.00%	0
24.01.26	15,760	520	21,397	0	0	0.00%	0
24.01.25	15,950	190	20,355	0	0	0.00%	0
24.01.24	16,790	840	27,886	0	0	0.00%	0
24.01.23	17,100	310	22,983	0	0	0.00%	0
24.01.22	16,940	160	33,675	0	0	0.00%	0
24.01.19	16,730	210	64,360	0	0	0.00%	0
24.01.18	15,900	830	172,219	0	0	0.00%	0
24.01.17	13,440	2,460	1,405,453	0	0	0.00%	0
24.01.16	13,990	550	23,580	0	0	0.00%	0
24.01.15	14,370	380	16,142	0	0	0.00%	0
24.01.12	15,000	630	27,912	0	0	0.00%	0
24.01.11	15,190	190	15,573	0	0	0.00%	0
24.01.10	15,250	60	7,037	0	0	0.00%	0
24.01.09	15,250	0	16,044	0	0	0.00%	0
24.01.08	14,570	680	34,395	0	0	0.00%	0
24.01.05	13,730	840	68,773	0	0	0.00%	0
24.01.04	14,450	720	17,926	0	0	0.00%	0
24.01.03	13,960	490	25,129	0	0	0.00%	0
24.01.02	13,820	140	3,866	0	0	0.00%	0
23.12.28	13,950	130	4,182	0	0	0.00%	0
23.12.27	13,970	20	9,582	0	0	0.00%	0
23.12.26	13,760	210	8,377	0	0	0.00%	0
23.12.22	13,980	220	12,916	0	0	0.00%	0
23.12.21	12,660	1,320	73,688	0	0	0.00%	0
23.12.20	12,880	220	10,988	0	0	0.00%	0
23.12.19	12,910	30	14,061	0	0	0.00%	0
23.12.18	12,550	360	11,203	0	0	0.00%	0
23.12.15	12,350	200	18,040	0	0	0.00%	0
23.12.14	12,710	360	34,403	0	0	0.00%	0
23.12.13	13,580	870	30,239	0	0	0.00%	0
23.12.12	14,400	820	32,798	0	0	0.00%	0
23.12.11	14,950	550	12,625	0	0	0.00%	0
23.12.08	14,920	30	5,487	0	0	0.00%	0
23.12.07	14,800	120	7,245	0	0	0.00%	0
23.12.06	13,850	950	33,187	0	0	0.00%	0
23.12.05	14,180	330	11,410	0	0	0.00%	0
23.12.04	14,560	380	10,748	0	0	0.00%	0
23.12.01	14,390	170	10,201	0	0	0.00%	0
23.11.30	15,000	610	27,466	0	0	0.00%	0
23.11.29	15,070	70	7,600	0	0	0.00%	0
23.11.28	15,890	820	11,514	0	0	0.00%	0
23.11.27	16,650	760	13,242	0	0	0.00%	0
23.11.24	16,600	50	6,062	0	0	0.00%	0
23.11.23	17,240	640	19,207	0	0	0.00%	0
23.11.22	16,950	290	23,573	0	0	0.00%	0
23.11.21	17,170	220	34,928	0	0	0.00%	0
23.11.20	16,100	1,070	63,756	0	0	0.00%	0
23.11.17	14,940	1,160	77,379	0	0	0.00%	0
23.11.16	15,090	190	14,352	0	0	0.00%	0
23.11.15	15,160	70	9,811	0	0	0.00%	0
23.11.14	15,120	40	9,740	0	0	0.00%	0
23.11.13	15,700	580	19,557	0	0	0.00%	0
23.11.10	15,700	0	11,163	0	0	0.00%	0
23.11.09	15,760	60	17,040	0	0	0.00%	0
23.11.08	14,340	1,420	144,671	0	0	0.00%	0
23.11.07	15,640	1,300	24,454	0	0	0.00%	0
23.11.06	14,910	730	30,161	0	0	0.00%	0
23.11.03	13,550	1,360	67,622	0	0	0.00%	0
23.11.02	13,090	460	7,144	0	0	0.00%	0
23.11.01	12,760	330	6,627	0	0	0.00%	0
23.10.31	12,850	90	4,316	0	0	0.00%	0
23.10.30	12,890	40	4,086	0	0	0.00%	0
23.10.27	13,290	400	7,744	0	0	0.00%	0
23.10.26	13,730	440	10,782	0	0	0.00%	0
23.10.25	13,920	190	8,963	0	0	0.00%	0
23.10.24	13,510	410	13,216	0	0	0.00%	0
23.10.23	13,650	140	14,883	0	0	0.00%	0
23.10.20	14,140	490	15,965	0	0	0.00%	0
23.10.19	14,540	400	12,510	0	0	0.00%	0
23.10.18	14,540	0	9,452	0	0	0.00%	0
23.10.17	14,590	50	8,347	0	0	0.00%	0
23.10.16	15,560	970	17,726	0	0	0.00%	0
23.10.13	15,940	380	6,742	0	0	0.00%	0
23.10.12	15,870	70	9,135	0	0	0.00%	0
23.10.11	15,600	270	8,254	0	0	0.00%	0
23.10.10	16,710	1,110	14,712	0	0	0.00%	0
23.10.06	16,200	510	27,418	0	0	0.00%	0
23.10.05	16,650	450	23,416	0	0	0.00%	0
23.10.04	16,950	300	19,207	0	0	0.00%	0
23.09.27	17,030	80	20,798	0	0	0.00%	0
23.09.26	17,920	890	29,592	0	0	0.00%	0
23.09.25	18,940	1,020	31,387	0	0	0.00%	0
23.09.22	18,880	60	20,807	0	0	0.00%	0
23.09.21	19,850	970	80,329	0	0	0.00%	0
23.09.20	19,920	70	22,495	0	0	0.00%	0
23.09.19	21,050	1,130	46,024	0	0	0.00%	0
23.09.18	20,300	750	51,448	0	0	0.00%	0
23.09.15	20,300	0	75,205	0	0	0.00%	0
23.09.14	19,440	860	80,008	0	0	0.00%	0
23.09.13	19,600	160	39,371	0	0	0.00%	0
23.09.12	19,320	280	87,303	0	0	0.00%	0
23.09.11	18,960	360	71,849	0	0	0.00%	0
23.09.08	18,740	220	23,305	0	0	0.00%	0
23.09.07	19,190	450	36,758	0	0	0.00%	0
23.09.06	19,210	20	56,090	0	0	0.00%	0
23.09.05	18,480	730	251,712	0	0	0.00%	0
23.09.04	18,580	100	29,759	0	0	0.00%	0
23.09.01	19,100	520	56,825	0	0	0.00%	0
23.08.31	19,520	420	68,864	0	0	0.00%	0
23.08.30	20,100	580	95,925	0	0	0.00%	0
23.08.29	19,250	850	704,546	0	0	0.00%	0
23.08.28	17,600	1,650	898,504	0	0	0.00%	0
23.08.25	18,210	610	98,820	0	0	0.00%	0
23.08.24	18,980	770	154,365	0	0	0.00%	0
23.08.23	20,100	1,120	161,964	0	0	0.00%	0
23.08.22	20,300	200	475,027	0	0	0.00%	0
23.08.21	23,300	3,000	379,121	0	0	0.00%	0
23.08.18	26,350	3,050	1,381,244	0	0	0.00%	0
23.08.17	0	3,350	9,364,676	0	0	0.00%	0
23.08.16	32,950	700	8,413	0	0	0.00%	0
23.08.14	30,000	2,950	5,761	0	0	0.00%	0
23.08.11	29,100	900	8,387	0	0	0.00%	0
23.08.10	28,500	600	1,465	0	0	0.00%	0
23.08.09	28,000	500	3,320	0	0	0.00%	0
23.08.08	30,500	2,500	4,264	0	0	0.00%	0
23.08.07	31,300	800	3,288	0	0	0.00%	0
23.08.04	32,000	700	4,391	0	0	0.00%	0
23.08.03	33,900	1,900	3,486	0	0	0.00%	0
23.08.02	32,300	1,600	5,299	0	0	0.00%	0
23.08.01	31,350	950	4,720	0	0	0.00%	0
23.07.31	31,850	500	2,795	0	0	0.00%	0
23.07.28	32,700	850	11,143	0	0	0.00%	0
23.07.27	36,850	4,150	10,208	0	0	0.00%	0
23.07.26	40,200	3,550	2,790	0	0	0.00%	0
23.07.25	39,150	1,050	9,350	0	0	0.00%	0
23.07.24	36,100	3,050	11,510	0	0	0.00%	0
23.07.21	37,000	900	4,625	0	0	0.00%	0
23.07.20	36,650	350	11,384	0	0	0.00%	0
23.07.19	36,100	550	9,394	0	0	0.00%	0
23.07.18	36,000	100	12,944	0	0	0.00%	0
23.07.17	32,450	3,550	28,366	0	0	0.00%	0
23.07.14	32,500	50	20,028	0	0	0.00%	0
23.07.13	31,500	1,000	26,333	0	0	0.00%	0
23.07.12	27,400	4,100	18,487	0	0	0.00%	0
23.07.11	25,800	1,600	10,497	0	0	0.00%	0
23.07.10	24,900	900	8,999	0	0	0.00%	0
23.07.07	24,300	600	960	0	0	0.00%	0
23.07.06	24,500	200	1,366	0	0	0.00%	0
23.07.05	24,650	150	1,159	0	0	0.00%	0
23.07.04	25,550	900	550	0	0	0.00%	0
23.07.03	24,000	1,550	5,650	0	0	0.00%	0
23.06.30	24,050	50	1,472	0	0	0.00%	0
23.06.29	22,000	2,050	934	0	0	0.00%	0
23.06.28	21,900	100	634	0	0	0.00%	0
23.06.27	20,200	1,700	2,107	0	0	0.00%	0
23.06.26	22,800	2,600	3,498	0	0	0.00%	0
23.06.23	22,700	100	16	0	0	0.00%	0
23.06.22	22,000	700	44	0	0	0.00%	0
23.06.21	22,000	0	387	0	0	0.00%	0
23.06.20	22,350	350	401	0	0	0.00%	0
23.06.19	22,450	100	422	0	0	0.00%	0
23.06.16	22,500	50	344	0	0	0.00%	0
23.06.15	22,400	100	1,492	0	0	0.00%	0
23.06.14	22,550	150	517	0	0	0.00%	0
23.06.13	22,400	150	169	0	0	0.00%	0
23.06.12	22,450	50	7	0	0	0.00%	0
23.06.09	23,300	850	850	0	0	0.00%	0
23.06.08	23,300	0	3	0	0	0.00%	0
23.06.07	23,950	650	711	0	0	0.00%	0
23.06.02	23,400	700	56	0	0	0.00%	0
23.06.01	22,000	1,400	487	0	0	0.00%	0
23.05.31	23,000	1,000	416	0	0	0.00%	0
23.05.26	23,800	50	3	0	0	0.00%	0
23.05.25	24,100	300	1,003	0	0	0.00%	0
23.05.24	24,550	450	723	0	0	0.00%	0
23.05.23	24,150	400	982	0	0	0.00%	0
23.05.22	24,250	100	79	0	0	0.00%	0
23.05.19	24,900	650	2,045	0	0	0.00%	0
23.05.18	25,250	350	59	0	0	0.00%	0
23.05.17	25,350	100	98	0	0	0.00%	0
23.05.16	24,950	400	1,706	0	0	0.00%	0
23.05.15	25,500	550	6,902	0	0	0.00%	0
23.05.12	25,500	0	1,002	0	0	0.00%	0
23.05.11	25,500	0	1,715	0	0	0.00%	0
23.05.10	25,700	200	5,617	0	0	0.00%	0
23.05.09	24,650	1,050	5,542	0	0	0.00%	0
23.05.08	23,450	1,200	5,784	0	0	0.00%	0
23.05.04	22,150	1,300	3,238	0	0	0.00%	0
23.05.03	21,450	700	3,658	0	0	0.00%	0
23.05.02	18,970	2,480	3,814	0	0	0.00%	0
23.04.28	18,130	840	1,118	0	0	0.00%	0
23.04.27	18,800	670	151	0	0	0.00%	0
23.04.26	18,400	400	1,155	0	0	0.00%	0
23.04.25	17,910	490	619	0	0	0.00%	0
23.04.24	17,510	400	3,264	0	0	0.00%	0
23.04.21	18,200	250	1	0	0	0.00%	0
23.04.20	17,920	230	6	0	0	0.00%	0
23.04.19	17,930	10	3,642	0	0	0.00%	0
23.04.18	17,490	440	1,251	0	0	0.00%	0
23.04.17	18,230	740	958	0	0	0.00%	0
23.04.14	17,940	290	436	0	0	0.00%	0
23.04.13	17,350	590	882	0	0	0.00%	0
23.04.12	18,370	1,020	3,109	0	0	0.00%	0
23.04.11	17,410	960	3,630	0	0	0.00%	0
23.04.10	17,290	120	2,470	0	0	0.00%	0
23.04.07	17,200	90	1,102	0	0	0.00%	0
23.04.06	17,200	0	2,993	0	0	0.00%	0
23.04.05	17,370	170	794	0	0	0.00%	0
23.04.04	17,100	270	607	0	0	0.00%	0
23.04.03	16,790	310	3,461	0	0	0.00%	0
23.03.31	16,290	500	708	0	0	0.00%	0
23.03.30	15,380	910	5,019	0	0	0.00%	0
23.03.29	14,900	480	1,759	0	0	0.00%	0
23.03.28	13,650	1,250	95	0	0	0.00%	0
23.03.27	13,350	300	355	0	0	0.00%	0
23.03.24	13,390	40	452	0	0	0.00%	0
23.03.23	12,490	900	115	0	0	0.00%	0
23.03.22	12,450	40	1,542	0	0	0.00%	0
23.03.21	12,400	50	517	0	0	0.00%	0
23.03.20	12,390	10	1,932	0	0	0.00%	0
23.03.17	12,400	10	10	0	0	0.00%	0
23.03.16	12,390	10	87	0	0	0.00%	0
23.03.15	12,440	50	259	0	0	0.00%	0
23.03.14	12,380	80	15	0	0	0.00%	0
23.03.10	12,500	60	11	0	0	0.00%	0
23.03.08	12,590	40	15	0	0	0.00%	0
23.03.07	12,100	500	11	0	0	0.00%	0
23.03.06	11,990	110	327	0	0	0.00%	0
23.03.03	10,590	1,400	1,397	0	0	0.00%	0
23.03.02	11,000	950	351	0	0	0.00%	0
23.02.28	11,260	260	1,227	0	0	0.00%	0
23.02.27	10,250	1,010	115	0	0	0.00%	0
23.02.24	10,000	250	328	0	0	0.00%	0
23.02.23	11,160	1,160	317	0	0	0.00%	0
23.02.22	12,150	990	1,482	0	0	0.00%	0
23.02.21	12,160	10	10	0	0	0.00%	0
23.02.20	11,470	690	3	0	0	0.00%	0
23.02.17	12,320	850	3,036	0	0	0.00%	0
23.02.16	14,150	1,830	847	0	0	0.00%	0
23.02.15	14,800	650	388	0	0	0.00%	0
23.02.14	13,100	220	886	0	0	0.00%	0
23.02.13	12,440	920	5	0	0	0.00%	0
23.02.10	12,300	140	383	0	0	0.00%	0
23.02.09	13,740	1,440	3,917	0	0	0.00%	0
23.02.08	14,280	520	2,106	0	0	0.00%	0
23.02.03	14,980	20	5	0	0	0.00%	0
23.02.02	14,940	40	44	0	0	0.00%	0
23.02.01	14,890	50	11	0	0	0.00%	0
23.01.31	14,900	10	30	0	0	0.00%	0
23.01.30	14,890	10	158	0	0	0.00%	0
23.01.27	14,970	80	589	0	0	0.00%	0
23.01.25	13,750	50	248	0	0	0.00%	0
23.01.20	13,750	850	46	0	0	0.00%	0
23.01.19	14,600	600	76	0	0	0.00%	0
23.01.18	15,200	1,400	496	0	0	0.00%	0
23.01.17	13,800	1,500	1,281	0	0	0.00%	0
23.01.16	15,300	50	1,011	0	0	0.00%	0
23.01.13	15,350	50	5	0	0	0.00%	0
23.01.12	15,300	550	128	0	0	0.00%	0
23.01.11	15,850	150	119	0	0	0.00%	0
23.01.10	16,000	50	2	0	0	0.00%	0
23.01.09	15,950	850	34	0	0	0.00%	0
23.01.06	15,100	450	231	0	0	0.00%	0
23.01.05	15,550	1,150	3	0	0	0.00%	0
23.01.04	14,400	1,100	0	0	0	0.00%	0
23.01.03	15,500	100	51	0	0	0.00%	0
23.01.02	15,600	1,150	11	0	0	0.00%	0
22.12.29	14,450	100	124	0	0	0.00%	0
22.12.28	14,350	1,400	41	0	0	0.00%	0
22.12.27	12,950	1,650	357	0	0	0.00%	0
22.12.26	11,300	350	2,708	0	0	0.00%	0
22.12.23	11,650	200	100	0	0	0.00%	0
22.12.22	11,850	150	2,318	0	0	0.00%	0
22.12.21	12,000	950	1,188	0	0	0.00%	0
22.12.20	12,950	750	109	0	0	0.00%	0
22.12.19	12,200	150	1,951	0	0	0.00%	0
22.12.16	12,050	2,100	1,024	0	0	0.00%	0
22.12.15	14,150	1,000	9	0	0	0.00%	0
22.12.14	13,150	1,450	1,661	0	0	0.00%	0
22.12.13	14,600	200	650	0	0	0.00%	0
22.12.12	14,400	1,550	282	0	0	0.00%	0
22.12.09	15,950	950	35	0	0	0.00%	0
22.12.08	15,000	800	6	0	0	0.00%	0
22.12.07	15,800	550	246	0	0	0.00%	0
22.12.06	15,250	1,050	17	0	0	0.00%	0
22.12.05	16,300	450	134	0	0	0.00%	0
22.12.02	16,750	700	1	0	0	0.00%	0
22.12.01	16,050	400	201	0	0	0.00%	0
22.11.30	16,450	50	229	0	0	0.00%	0
22.11.29	16,400	1,250	91	0	0	0.00%	0
22.11.28	15,150	1,350	284	0	0	0.00%	0
22.11.25	16,500	400	346	0	0	0.00%	0
22.11.24	16,900	550	15	0	0	0.00%	0
22.11.23	16,350	1,150	57	0	0	0.00%	0
22.11.22	15,200	1,200	2	0	0	0.00%	0
22.11.21	16,400	1,000	97	0	0	0.00%	0
22.11.18	15,400	1,200	466	0	0	0.00%	0
22.11.17	16,600	1,450	1	0	0	0.00%	0
22.11.16	15,150	350	8	0	0	0.00%	0
22.11.15	14,800	400	81	0	0	0.00%	0
22.11.14	15,200	1,950	1,634	0	0	0.00%	0
22.11.11	17,150	150	0	0	0	0.00%	0
22.11.10	17,300	150	2	0	0	0.00%	0
22.11.09	17,150	100	0	0	0	0.00%	0
22.11.08	17,250	0	10	0	0	0.00%	0
22.11.07	17,250	50	35	0	0	0.00%	0
22.11.04	17,300	400	1,840	0	0	0.00%	0
22.11.03	16,900	750	2	0	0	0.00%	0
22.11.02	17,650	100	0	0	0	0.00%	0
22.11.01	17,750	200	1	0	0	0.00%	0
22.10.31	17,550	350	0	0	0	0.00%	0
22.10.28	17,900	250	1	0	0	0.00%	0
22.10.27	17,650	250	0	0	0	0.00%	0
22.10.26	17,900	750	15,151	0	0	0.00%	0
22.10.25	17,150	850	10	0	0	0.00%	0
22.10.24	18,000	650	1	0	0	0.00%	0
22.10.21	17,350	400	0	0	0	0.00%	0
22.10.20	17,750	1,150	95	0	0	0.00%	0
22.10.19	16,600	1,000	0	0	0	0.00%	0
22.10.18	17,600	200	9	0	0	0.00%	0
22.10.17	17,800	1,400	100	0	0	0.00%	0
22.10.14	16,400	1,000	6	0	0	0.00%	0
22.10.13	17,400	800	464	0	0	0.00%	0
22.10.12	16,600	1,400	31	0	0	0.00%	0
22.10.11	18,000	300	185	0	0	0.00%	0
22.10.07	18,300	200	21	0	0	0.00%	0
22.10.06	18,500	1,000	6	0	0	0.00%	0
22.10.05	19,500	2,150	315	0	0	0.00%	0
22.10.04	17,350	750	136	0	0	0.00%	0
22.09.30	16,600	200	2,375	0	0	0.00%	0
22.09.29	16,400	0	150	0	0	0.00%	0
22.09.28	16,400	950	3	0	0	0.00%	0
22.09.27	17,350	850	1	0	0	0.00%	0
22.09.26	16,500	2,500	2,052	0	0	0.00%	0
22.09.23	19,000	1,350	416	0	0	0.00%	0
22.09.22	17,650	350	632	0	0	0.00%	0
22.09.21	18,000	0	1	0	0	0.00%	0
22.09.20	18,000	100	2	0	0	0.00%	0
22.09.19	17,900	100	4	0	0	0.00%	0
22.09.16	17,800	200	16	0	0	0.00%	0
22.09.15	18,000	800	17	0	0	0.00%	0
22.09.14	17,200	350	5	0	0	0.00%	0
22.09.13	17,550	1,150	474	0	0	0.00%	0
22.09.08	16,400	400	305	0	0	0.00%	0
22.09.07	16,000	450	151	0	0	0.00%	0
22.09.06	16,450	550	4,658	0	0	0.00%	0