매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,470	150	2,072,655	22,492	122,561	0.43%	28,514,854
25.07.02	8,620	440	2,301,279	-108,493	100,069	0.35%	28,537,346
25.07.01	9,060	40	4,724,455	85,024	208,562	0.73%	28,428,853
25.06.30	9,020	3,820	13,887,701	23,183	123,538	0.43%	28,513,877
25.06.27	12,840	2,960	6,728,729	24,253	100,355	0.35%	28,537,060
25.06.26	9,880	2,280	169,455	-18	76,102	0.27%	28,561,313
25.06.25	7,600	1,750	102,671	0	76,120	0.27%	28,561,295
25.06.24	5,850	1,345	159,391	-4,052	76,120	0.27%	28,561,295
25.06.23	4,505	90	77,361	-7,771	80,172	0.28%	28,557,243
25.06.20	4,595	60	48,984	-3,414	87,943	0.31%	28,549,472
25.06.19	4,655	130	53,243	2,219	91,357	0.32%	28,546,058
25.06.18	4,785	15	74,576	16,814	89,138	0.31%	28,548,277
25.06.17	4,800	215	107,578	10,346	72,324	0.25%	28,565,091
25.06.16	4,585	35	76,846	4,039	61,978	0.22%	28,575,437
25.06.13	4,620	180	133,070	23,423	57,939	0.20%	28,579,476
25.06.12	4,800	20	142,727	-26,788	34,516	0.12%	28,602,899
25.06.11	4,780	330	369,120	-4,125	61,304	0.21%	28,576,111
25.06.10	5,110	150	113,441	2,430	65,429	0.23%	28,571,986
25.06.09	5,260	60	75,126	-45,874	62,999	0.22%	28,574,416
25.06.05	5,320	0	1,214,363	0	108,873	0.38%	28,528,542