매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,147	9	444,838	-9,937	451,810	0.74%	60,480,086
25.04.10	1,080	67	6,982,008	20,257	461,747	0.76%	60,470,149
25.04.09	1,072	8	43,908	1,464	441,490	0.72%	60,490,406
25.04.08	1,115	43	24,127	31,636	440,026	0.72%	60,491,870
25.04.07	1,142	27	34,003	13,320	408,390	0.67%	60,523,506
25.04.04	1,128	14	27,701	170	395,070	0.65%	60,536,826
25.04.03	1,143	15	19,593	-2,769	394,900	0.65%	60,536,996
25.04.02	1,155	12	28,338	22,228	397,669	0.65%	60,534,227
25.04.01	1,143	12	65,031	682	375,441	0.62%	60,556,455
25.03.31	1,180	37	28,561	374,759	374,759	0.62%	60,557,137
25.03.28	1,206	26	26,524	0	0	0.00%	0
25.03.27	1,207	1	24,534	0	0	0.00%	0
25.03.26	1,200	7	20,920	0	0	0.00%	0
25.03.25	1,214	14	62,826	0	0	0.00%	0
25.03.24	1,232	18	43,901	0	0	0.00%	0
25.03.21	1,248	16	78,111	0	0	0.00%	0
25.03.20	1,260	12	25,696	0	0	0.00%	0
25.03.19	1,264	4	23,282	0	0	0.00%	0
25.03.18	1,257	7	35,080	0	0	0.00%	0
25.03.17	1,256	1	19,339	0	0	0.00%	0