매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,197	28	63,266	3,542	564,576	0.93%	60,367,320
25.06.12	1,225	12	44,346	53	561,034	0.92%	60,370,862
25.06.11	1,213	6	24,573	-804	560,981	0.92%	60,370,915
25.06.10	1,219	3	66,242	5,690	561,785	0.92%	60,370,111
25.06.09	1,216	1	42,497	-1,236	556,095	0.91%	60,375,801
25.06.05	1,217	6	56,243	17,306	557,331	0.91%	60,374,565
25.06.04	1,211	28	42,896	11,902	540,025	0.89%	60,391,871
25.06.02	1,183	10	40,606	3,935	528,123	0.87%	60,403,773
25.05.30	1,173	7	21,493	2,975	524,188	0.86%	60,407,708
25.05.29	1,166	9	54,258	0	521,213	0.86%	60,410,683
25.05.28	1,175	0	29,698	0	0	0.00%	0
25.05.27	1,175	15	33,588	0	0	0.00%	0
25.05.26	1,190	51	68,160	0	0	0.00%	0
25.05.23	1,139	9	45,818	0	0	0.00%	0
25.05.22	1,148	7	37,785	0	0	0.00%	0
25.05.21	1,155	19	52,124	0	0	0.00%	0
25.05.20	1,174	26	43,237	0	0	0.00%	0
25.05.19	1,200	19	52,520	0	0	0.00%	0