매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,945	33	254,037	25,951	548,873	1.37%	39,588,954
25.06.12	1,978	10	144,433	19,732	522,922	1.30%	39,614,905
25.06.11	1,988	14	75,560	-40,685	503,190	1.25%	39,634,637
25.06.10	1,974	7	108,042	14,347	543,875	1.36%	39,593,952
25.06.09	1,981	32	98,580	20,520	529,528	1.32%	39,608,299
25.06.05	1,949	7	110,600	50,284	509,008	1.27%	39,628,819
25.06.04	1,942	39	108,376	-21,614	458,724	1.14%	39,679,103
25.06.02	1,903	23	90,807	-39,743	480,338	1.20%	39,657,489
25.05.30	1,926	23	139,732	-11,178	520,081	1.30%	39,617,746
25.05.29	1,949	2	57,375	0	531,259	1.32%	39,606,568
25.05.28	1,947	3	123,524	0	0	0.00%	0
25.05.27	1,944	6	105,492	0	0	0.00%	0
25.05.26	1,950	11	90,253	0	0	0.00%	0
25.05.23	1,939	11	121,453	0	0	0.00%	0
25.05.22	1,928	6	62,377	0	0	0.00%	0
25.05.21	1,934	11	66,977	0	0	0.00%	0
25.05.20	1,923	12	104,408	0	0	0.00%	0
25.05.19	1,911	2	96,991	0	0	0.00%	0