매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,770	14	90,678	25,785	409,576	1.02%	39,728,251
25.04.10	1,716	54	81,810	-9,292	383,791	0.96%	39,754,036
25.04.09	1,765	49	129,066	43,906	393,083	0.98%	39,744,744
25.04.08	1,715	50	188,591	-14,136	349,177	0.87%	39,788,650
25.04.07	1,772	57	250,093	18,783	363,313	0.91%	39,774,514
25.04.04	1,755	17	113,278	60,569	344,530	0.86%	39,793,297
25.04.03	1,720	35	210,900	13,478	283,961	0.71%	39,853,866
25.04.02	1,699	21	67,400	2,450	270,483	0.67%	39,867,344
25.04.01	1,697	2	37,625	23,965	268,033	0.67%	39,869,794
25.03.31	1,726	29	41,622	60,539	244,068	0.61%	39,893,759
25.03.28	1,744	18	58,814	-611	183,529	0.46%	39,954,298
25.03.27	1,753	9	44,801	184,140	184,140	0.46%	39,953,687
25.03.26	1,752	1	50,637	0	0	0.00%	0
25.03.25	1,758	6	38,426	0	0	0.00%	0
25.03.24	1,750	8	28,023	0	0	0.00%	0
25.03.21	1,763	13	307,407	0	0	0.00%	0
25.03.20	1,748	15	54,218	0	0	0.00%	0
25.03.19	1,749	1	27,838	0	0	0.00%	0
25.03.18	1,751	2	30,338	0	0	0.00%	0
25.03.17	1,741	10	70,067	0	0	0.00%	0
25.03.14	1,716	25	30,444	0	0	0.00%	0
25.03.13	1,744	28	37,331	0	0	0.00%	0