매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,320	15	100,921	11,422	412,506	1.51%	26,909,463
25.06.12	2,335	5	53,984	7,283	401,084	1.47%	26,920,885
25.06.11	2,340	30	80,882	-3,219	393,801	1.44%	26,928,168
25.06.10	2,370	10	135,060	19,075	397,020	1.45%	26,924,949
25.06.09	2,380	50	146,443	19,838	377,945	1.38%	26,944,024
25.06.05	2,330	40	82,988	19,811	358,107	1.31%	26,963,862
25.06.04	2,290	15	65,651	-17,964	338,296	1.24%	26,983,673
25.06.02	2,275	10	62,578	-1,128	356,260	1.30%	26,965,709
25.05.30	2,285	5	80,528	52,320	357,388	1.31%	26,964,581
25.05.29	2,290	30	188,249	0	305,068	1.12%	27,016,901
25.05.28	2,260	80	1,968,677	0	0	0.00%	0
25.05.27	2,180	5	8,628	0	0	0.00%	0
25.05.26	2,185	25	36,656	0	0	0.00%	0
25.05.23	2,160	35	70,651	0	0	0.00%	0
25.05.22	2,195	5	64,461	0	0	0.00%	0
25.05.21	2,200	20	8,919	0	0	0.00%	0
25.05.20	2,180	50	56,722	0	0	0.00%	0
25.05.19	2,230	10	55,081	0	0	0.00%	0