매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,115	20	52,512	-608	97,056	0.36%	27,224,913
24.11.21	2,120	5	67,395	-813	97,664	0.36%	27,224,305
24.11.20	2,115	5	32,593	-3,756	98,477	0.36%	27,223,492
24.11.19	2,095	20	12,475	-2,319	102,233	0.37%	27,219,736
24.11.18	2,070	25	22,375	9,272	104,552	0.38%	27,217,417
24.11.15	2,065	5	32,671	10,111	95,280	0.35%	27,226,689
24.11.14	2,110	25	56,808	-5,067	85,169	0.31%	27,236,800
24.11.13	2,140	30	110,175	-6,357	90,236	0.33%	27,231,733
24.11.12	2,160	20	67,679	-11,662	96,593	0.35%	27,225,376
24.11.11	2,230	70	103,096	1,552	108,255	0.40%	27,213,714
24.11.08	2,240	10	45,694	106,703	106,703	0.39%	27,215,266
24.11.07	2,240	0	40,428	0	0	0.00%	0
24.11.06	2,265	25	13,990	0	0	0.00%	0
24.11.05	2,250	15	6,775	0	0	0.00%	0
24.11.04	2,265	15	22,673	0	0	0.00%	0
24.11.01	2,290	25	46,305	0	0	0.00%	0
24.10.31	2,245	45	75,860	0	0	0.00%	0
24.10.30	2,245	0	12,593	0	0	0.00%	0
24.10.29	2,245	0	21,411	0	0	0.00%	0
24.10.28	2,250	5	23,999	0	0	0.00%	0
24.10.25	2,270	20	78,239	0	0	0.00%	0
24.10.24	2,280	10	47,138	0	0	0.00%	0
24.10.23	2,275	5	151,533	0	0	0.00%	0
24.10.22	2,290	15	66,133	0	0	0.00%	0
24.10.21	2,305	15	276,948	0	0	0.00%	0
24.10.18	2,315	10	560,086	0	0	0.00%	0
24.10.17	2,285	30	34,151	0	0	0.00%	0
24.10.16	2,285	0	21,355	0	0	0.00%	0
24.10.15	2,315	30	27,465	0	0	0.00%	0
24.10.14	2,345	30	10,741	0	0	0.00%	0
24.10.11	2,330	15	22,203	0	0	0.00%	0
24.10.10	2,340	10	31,976	0	0	0.00%	0
24.10.08	2,365	25	9,946	0	0	0.00%	0
24.10.07	2,355	10	14,711	0	0	0.00%	0
24.10.04	2,345	10	27,811	0	0	0.00%	0
24.10.02	2,360	15	28,477	0	0	0.00%	0
24.09.30	2,390	30	34,753	0	0	0.00%	0
24.09.27	2,500	110	98,439	0	0	0.00%	0
24.09.26	2,370	130	151,053	0	0	0.00%	0
24.09.25	2,355	15	49,322	0	0	0.00%	0
24.09.24	2,325	30	18,466	0	0	0.00%	0
24.09.23	2,340	15	16,228	0	0	0.00%	0
24.09.20	2,335	5	16,175	0	0	0.00%	0
24.09.19	2,370	35	17,439	0	0	0.00%	0
24.09.13	2,350	20	9,242	0	0	0.00%	0
24.09.12	2,310	40	19,838	0	0	0.00%	0
24.09.11	2,295	15	22,991	0	0	0.00%	0
24.09.10	2,320	25	23,020	0	0	0.00%	0
24.09.09	2,295	25	62,731	0	0	0.00%	0
24.09.06	2,360	65	77,413	0	0	0.00%	0
24.09.05	2,325	35	97,426	0	0	0.00%	0
24.09.04	2,415	90	87,942	0	0	0.00%	0
24.09.03	2,415	0	44,046	0	0	0.00%	0
24.09.02	2,435	20	50,795	0	0	0.00%	0
24.08.30	2,405	30	138,317	0	0	0.00%	0
24.08.29	2,420	15	175,842	0	0	0.00%	0
24.08.28	2,580	160	1,218,711	0	0	0.00%	0
24.08.27	2,440	140	213,940	0	0	0.00%	0
24.08.26	2,435	5	71,258	0	0	0.00%	0
24.08.23	2,465	30	69,560	0	0	0.00%	0
24.08.22	2,455	10	136,813	0	0	0.00%	0
24.08.21	2,470	15	39,413	0	0	0.00%	0
24.08.20	2,450	20	56,309	0	0	0.00%	0
24.08.19	2,455	5	27,748	0	0	0.00%	0
24.08.16	2,490	35	27,422	0	0	0.00%	0
24.08.14	2,480	10	53,259	0	0	0.00%	0
24.08.13	2,500	20	111,698	0	0	0.00%	0
24.08.12	2,490	10	16,903	0	0	0.00%	0
24.08.09	2,520	30	95,221	0	0	0.00%	0
24.08.08	2,380	140	174,090	0	0	0.00%	0
24.08.07	2,305	75	68,144	0	0	0.00%	0
24.08.06	2,200	105	214,367	0	0	0.00%	0
24.08.05	2,430	230	356,365	0	0	0.00%	0
24.08.02	2,490	60	223,581	0	0	0.00%	0
24.08.01	2,450	40	58,546	0	0	0.00%	0
24.07.31	2,505	55	90,936	0	0	0.00%	0
24.07.30	2,520	15	90,820	0	0	0.00%	0
24.07.29	2,510	10	108,020	0	0	0.00%	0
24.07.26	2,485	25	117,978	0	0	0.00%	0
24.07.25	2,545	60	124,581	0	0	0.00%	0
24.07.24	2,535	10	88,538	0	0	0.00%	0
24.07.23	2,480	55	128,926	0	0	0.00%	0
24.07.22	2,545	65	229,726	0	0	0.00%	0
24.07.19	2,530	15	67,612	0	0	0.00%	0
24.07.18	2,620	90	172,398	0	0	0.00%	0
24.07.17	2,675	55	96,106	0	0	0.00%	0
24.07.16	2,660	15	92,249	0	0	0.00%	0
24.07.15	2,640	20	79,488	0	0	0.00%	0
24.07.12	2,640	0	123,013	0	0	0.00%	0
24.07.11	2,640	0	70,130	0	0	0.00%	0
24.07.10	2,645	5	91,645	0	0	0.00%	0
24.07.09	2,625	20	85,753	0	0	0.00%	0
24.07.08	2,580	45	138,994	0	0	0.00%	0
24.07.05	2,605	25	182,109	0	0	0.00%	0
24.07.04	2,560	45	171,294	0	0	0.00%	0
24.07.03	2,580	20	231,580	0	0	0.00%	0
24.07.02	2,600	20	1,411,756	0	0	0.00%	0
24.07.01	2,600	0	78,157	0	0	0.00%	0
24.06.28	2,590	10	66,007	0	0	0.00%	0
24.06.27	2,635	45	160,882	0	0	0.00%	0
24.06.26	2,515	120	288,359	0	0	0.00%	0
24.06.25	2,485	30	77,718	0	0	0.00%	0
24.06.24	2,555	70	169,136	0	0	0.00%	0
24.06.21	2,580	25	89,827	0	0	0.00%	0
24.06.20	2,560	20	75,153	0	0	0.00%	0
24.06.19	2,590	30	109,569	0	0	0.00%	0
24.06.18	2,615	25	60,760	0	0	0.00%	0
24.06.17	2,610	5	58,764	0	0	0.00%	0
24.06.14	2,610	0	83,062	0	0	0.00%	0
24.06.13	2,595	15	95,151	0	0	0.00%	0
24.06.12	2,605	10	90,335	0	0	0.00%	0
24.06.11	2,550	55	182,065	0	0	0.00%	0
24.06.10	2,530	20	92,027	0	0	0.00%	0
24.06.07	2,555	25	150,784	0	0	0.00%	0
24.06.05	2,570	15	99,448	0	0	0.00%	0
24.06.04	2,615	45	102,764	0	0	0.00%	0
24.06.03	2,575	40	117,019	0	0	0.00%	0
24.05.31	2,585	10	141,690	0	0	0.00%	0
24.05.30	2,595	10	132,590	0	0	0.00%	0
24.05.29	2,620	25	94,507	0	0	0.00%	0
24.05.28	2,625	5	127,509	0	0	0.00%	0
24.05.27	2,660	35	286,788	0	0	0.00%	0
24.05.24	2,715	55	209,100	0	0	0.00%	0
24.05.23	2,755	40	173,836	0	0	0.00%	0
24.05.22	2,820	65	280,351	0	0	0.00%	0
24.05.21	2,850	30	190,419	0	0	0.00%	0
24.05.20	2,880	30	148,244	0	0	0.00%	0
24.05.17	2,925	45	298,075	0	0	0.00%	0
24.05.16	2,920	5	265,672	0	0	0.00%	0
24.05.14	2,840	80	673,450	0	0	0.00%	0
24.05.13	2,855	15	209,442	0	0	0.00%	0
24.05.10	2,895	40	256,688	0	0	0.00%	0
24.05.09	2,955	60	307,395	0	0	0.00%	0
24.05.08	2,850	105	658,739	0	0	0.00%	0
24.05.07	2,770	80	232,049	0	0	0.00%	0
24.05.03	2,770	0	166,859	0	0	0.00%	0
24.05.02	2,790	20	124,598	0	0	0.00%	0
24.04.30	2,795	5	253,660	0	0	0.00%	0
24.04.29	2,765	30	154,416	0	0	0.00%	0
24.04.26	2,755	10	122,542	0	0	0.00%	0
24.04.25	2,800	45	131,170	0	0	0.00%	0
24.04.24	2,730	70	190,300	0	0	0.00%	0
24.04.23	2,770	40	640,452	0	0	0.00%	0
24.04.22	2,725	45	79,616	0	0	0.00%	0
24.04.19	2,815	90	212,012	0	0	0.00%	0
24.04.18	2,780	35	80,462	0	0	0.00%	0
24.04.17	2,750	30	163,776	0	0	0.00%	0
24.04.16	2,775	25	240,220	0	0	0.00%	0
24.04.15	2,840	65	277,978	0	0	0.00%	0
24.04.12	2,825	15	170,411	0	0	0.00%	0
24.04.11	2,835	10	124,525	0	0	0.00%	0
24.04.09	2,900	65	303,224	0	0	0.00%	0
24.04.08	2,975	75	306,474	0	0	0.00%	0
24.04.05	2,960	15	315,106	0	0	0.00%	0
24.04.04	3,020	60	370,005	0	0	0.00%	0
24.04.03	3,015	5	414,151	0	0	0.00%	0
24.04.02	3,040	25	401,214	0	0	0.00%	0
24.04.01	2,975	65	401,498	0	0	0.00%	0
24.03.29	2,985	10	375,725	0	0	0.00%	0
24.03.28	3,015	30	583,730	0	0	0.00%	0
24.03.27	2,935	80	376,211	0	0	0.00%	0
24.03.26	2,910	25	285,623	0	0	0.00%	0
24.03.25	2,910	0	357,041	0	0	0.00%	0
24.03.22	2,900	10	237,708	0	0	0.00%	0
24.03.21	2,910	10	294,222	0	0	0.00%	0
24.03.20	2,930	20	359,049	0	0	0.00%	0
24.03.19	2,895	35	817,482	0	0	0.00%	0
24.03.18	2,885	10	190,890	0	0	0.00%	0
24.03.15	2,820	65	416,961	0	0	0.00%	0
24.03.14	2,870	50	238,799	0	0	0.00%	0
24.03.13	2,810	60	385,193	0	0	0.00%	0
24.03.12	2,880	70	391,891	0	0	0.00%	0
24.03.11	2,850	30	284,610	0	0	0.00%	0
24.03.08	2,855	5	285,438	0	0	0.00%	0
24.03.07	2,980	125	574,526	0	0	0.00%	0
24.03.06	3,000	20	385,986	0	0	0.00%	0
24.03.05	3,090	90	533,340	0	0	0.00%	0
24.03.04	3,080	10	785,509	0	0	0.00%	0
24.02.29	2,950	130	2,331,198	0	0	0.00%	0
24.02.28	2,960	10	239,843	0	0	0.00%	0
24.02.27	2,990	30	477,128	0	0	0.00%	0
24.02.26	3,010	20	348,764	0	0	0.00%	0
24.02.23	3,075	65	781,749	0	0	0.00%	0
24.02.22	3,000	75	1,113,853	0	0	0.00%	0
24.02.21	3,075	75	3,849,517	0	0	0.00%	0
24.02.20	3,140	65	646,086	0	0	0.00%	0
24.02.19	3,050	90	1,694,902	0	0	0.00%	0
24.02.16	2,990	60	865,895	0	0	0.00%	0
24.02.15	3,030	40	598,772	0	0	0.00%	0
24.02.14	2,960	70	737,432	0	0	0.00%	0
24.02.13	2,825	135	804,545	0	0	0.00%	0
24.02.08	2,830	5	1,094,163	0	0	0.00%	0
24.02.07	2,905	75	765,888	0	0	0.00%	0
24.02.06	2,835	70	1,479,398	0	0	0.00%	0
24.02.05	2,905	70	851,478	0	0	0.00%	0
24.02.02	2,980	75	1,137,807	0	0	0.00%	0
24.02.01	2,975	5	1,590,611	0	0	0.00%	0
24.01.31	3,240	265	10,540,115	0	0	0.00%	0
24.01.30	3,275	35	3,949,287	0	0	0.00%	0
24.01.29	3,665	390	4,709,081	0	0	0.00%	0
24.01.26	3,855	190	3,833,206	0	0	0.00%	0
24.01.25	3,945	90	1,831,662	0	0	0.00%	0
24.01.24	3,920	25	1,152,615	0	0	0.00%	0
24.01.23	3,930	10	2,041,170	0	0	0.00%	0
24.01.22	3,670	260	15,384,963	0	0	0.00%	0
24.01.19	3,525	145	28,887,007	0	0	0.00%	0
24.01.18	2,715	810	39,293,949	0	0	0.00%	0
24.01.17	2,830	115	403,164	0	0	0.00%	0
24.01.16	2,820	10	398,441	0	0	0.00%	0
24.01.15	2,815	5	612,399	0	0	0.00%	0
24.01.12	2,810	5	437,633	0	0	0.00%	0
24.01.11	2,795	15	513,641	0	0	0.00%	0
24.01.10	2,825	30	688,250	0	0	0.00%	0
24.01.09	2,800	25	2,411,692	0	0	0.00%	0
24.01.08	2,670	130	9,176,702	0	0	0.00%	0
24.01.05	2,530	140	1,205,758	0	0	0.00%	0
24.01.04	2,550	20	423,332	0	0	0.00%	0
24.01.03	2,515	35	445,397	0	0	0.00%	0
24.01.02	2,520	5	177,946	0	0	0.00%	0
23.12.28	2,555	35	343,572	0	0	0.00%	0
23.12.27	2,455	100	1,088,699	0	0	0.00%	0
23.12.26	2,530	75	276,411	0	0	0.00%	0
23.12.22	2,565	35	398,663	0	0	0.00%	0
23.12.21	2,545	20	342,608	0	0	0.00%	0
23.12.20	2,480	65	617,346	0	0	0.00%	0
23.12.19	2,500	20	175,962	0	0	0.00%	0
23.12.18	2,460	40	197,202	0	0	0.00%	0
23.12.15	2,505	45	296,539	0	0	0.00%	0
23.12.14	2,520	15	240,254	0	0	0.00%	0
23.12.13	2,560	40	301,416	0	0	0.00%	0
23.12.12	2,600	40	200,846	0	0	0.00%	0
23.12.11	2,540	60	234,017	0	0	0.00%	0
23.12.08	2,490	50	300,546	0	0	0.00%	0
23.12.07	2,545	55	185,346	0	0	0.00%	0
23.12.06	2,540	5	249,358	0	0	0.00%	0
23.12.05	2,580	40	495,704	0	0	0.00%	0
23.12.04	2,615	35	381,257	0	0	0.00%	0
23.12.01	2,675	60	406,295	0	0	0.00%	0
23.11.30	2,660	15	239,170	0	0	0.00%	0
23.11.29	2,665	5	461,728	0	0	0.00%	0
23.11.28	2,695	30	625,418	0	0	0.00%	0
23.11.27	2,730	35	588,137	0	0	0.00%	0
23.11.24	2,785	55	447,105	0	0	0.00%	0
23.11.23	2,820	35	534,499	0	0	0.00%	0
23.11.22	2,880	60	441,638	0	0	0.00%	0
23.11.21	2,890	10	1,402,493	0	0	0.00%	0
23.11.20	2,775	115	946,876	0	0	0.00%	0
23.11.17	2,855	80	625,601	0	0	0.00%	0
23.11.16	2,885	15	723,875	0	0	0.00%	0
23.11.15	2,875	10	856,635	0	0	0.00%	0
23.11.14	2,690	185	1,284,368	0	0	0.00%	0
23.11.13	2,740	50	1,028,158	0	0	0.00%	0
23.11.10	2,820	80	5,532,435	0	0	0.00%	0
23.11.09	2,780	40	1,264,580	0	0	0.00%	0
23.11.08	2,960	180	2,368,224	0	0	0.00%	0
23.11.07	3,120	160	2,591,984	0	0	0.00%	0
23.11.06	3,170	50	3,008,474	0	0	0.00%	0
23.11.03	3,290	120	4,935,294	0	0	0.00%	0
23.11.02	2,840	450	40,328,826	0	0	0.00%	0
23.11.01	2,830	10	3,666,098	0	0	0.00%	0
23.10.31	2,940	110	24,629,697	0	0	0.00%	0
23.10.30	2,985	45	4,146,566	0	0	0.00%	0
23.10.27	2,640	345	18,678,057	0	0	0.00%	0
23.10.26	2,845	205	2,749,856	0	0	0.00%	0
23.10.25	2,800	45	17,476,611	0	0	0.00%	0
23.10.24	2,610	190	4,477,215	0	0	0.00%	0
23.10.23	2,830	220	1,528,303	0	0	0.00%	0
23.10.20	2,895	65	2,847,063	0	0	0.00%	0
23.10.19	3,040	145	3,158,866	0	0	0.00%	0
23.10.18	3,245	205	4,080,808	0	0	0.00%	0
23.10.17	2,925	320	36,018,089	0	0	0.00%	0
23.10.16	2,910	15	28,555,444	0	0	0.00%	0
23.10.13	3,010	100	4,085,158	0	0	0.00%	0
23.10.12	2,550	460	38,251,891	0	0	0.00%	0
23.10.11	2,155	395	21,583,817	0	0	0.00%	0
23.10.10	2,170	15	34,729	0	0	0.00%	0
23.10.06	2,065	105	98,228	0	0	0.00%	0
23.10.05	2,155	90	140,920	0	0	0.00%	0
23.10.04	2,215	60	104,648	0	0	0.00%	0
23.09.27	2,195	20	79,752	0	0	0.00%	0
23.09.26	2,175	20	57,544	0	0	0.00%	0
23.09.25	2,220	45	146,311	0	0	0.00%	0
23.09.22	2,235	15	112,700	0	0	0.00%	0
23.09.21	2,265	30	94,881	0	0	0.00%	0
23.09.20	2,285	20	107,389	0	0	0.00%	0
23.09.19	2,300	15	145,970	0	0	0.00%	0
23.09.18	2,310	10	72,195	0	0	0.00%	0
23.09.15	2,305	5	88,466	0	0	0.00%	0
23.09.14	2,320	15	85,105	0	0	0.00%	0
23.09.13	2,385	65	232,880	0	0	0.00%	0
23.09.12	2,390	5	74,623	0	0	0.00%	0
23.09.11	2,390	0	107,229	0	0	0.00%	0
23.09.08	2,365	25	184,418	0	0	0.00%	0
23.09.07	2,390	25	112,680	0	0	0.00%	0
23.09.06	2,380	10	74,238	0	0	0.00%	0
23.09.05	2,410	30	110,945	0	0	0.00%	0
23.09.04	2,400	10	117,653	0	0	0.00%	0
23.09.01	2,385	15	112,327	0	0	0.00%	0
23.08.31	2,425	40	75,134	0	0	0.00%	0
23.08.30	2,395	30	86,847	0	0	0.00%	0
23.08.29	2,390	5	80,369	0	0	0.00%	0
23.08.28	2,390	0	61,739	0	0	0.00%	0
23.08.25	2,430	40	70,242	0	0	0.00%	0
23.08.24	2,440	10	155,766	0	0	0.00%	0
23.08.23	2,360	80	193,861	0	0	0.00%	0
23.08.22	2,360	0	91,822	0	0	0.00%	0
23.08.21	2,345	15	57,414	0	0	0.00%	0
23.08.18	2,345	0	89,255	0	0	0.00%	0
23.08.17	2,360	15	123,602	0	0	0.00%	0
23.08.16	2,390	30	166,600	0	0	0.00%	0
23.08.14	2,430	40	82,378	0	0	0.00%	0
23.08.11	2,415	15	96,730	0	0	0.00%	0
23.08.10	2,380	35	119,580	0	0	0.00%	0
23.08.09	2,355	25	108,687	0	0	0.00%	0
23.08.08	2,420	65	143,933	0	0	0.00%	0
23.08.07	2,395	25	103,694	0	0	0.00%	0
23.08.04	2,355	40	134,574	0	0	0.00%	0
23.08.03	2,375	20	186,591	0	0	0.00%	0
23.08.02	2,410	35	231,288	0	0	0.00%	0
23.08.01	2,390	20	630,755	0	0	0.00%	0
23.07.31	2,375	15	153,760	0	0	0.00%	0
23.07.28	2,375	0	214,838	0	0	0.00%	0
23.07.27	2,290	85	260,558	0	0	0.00%	0
23.07.26	2,310	35	419,775	0	0	0.00%	0
23.07.25	2,340	30	314,732	0	0	0.00%	0
23.07.24	2,400	60	598,371	0	0	0.00%	0
23.07.21	2,500	100	429,371	0	0	0.00%	0
23.07.20	2,610	110	949,751	0	0	0.00%	0
23.07.19	2,705	95	243,633	0	0	0.00%	0
23.07.18	2,885	180	710,738	0	0	0.00%	0
23.07.17	2,865	20	183,085	0	0	0.00%	0
23.07.14	2,925	60	244,399	0	0	0.00%	0
23.07.13	3,020	95	297,939	0	0	0.00%	0
23.07.12	2,925	95	972,532	0	0	0.00%	0
23.07.11	2,980	55	370,701	0	0	0.00%	0
23.07.10	3,195	215	599,225	0	0	0.00%	0
23.07.07	3,500	305	1,166,430	0	0	0.00%	0
23.07.06	3,260	240	10,943,892	0	0	0.00%	0
23.07.05	3,590	330	1,128,090	0	0	0.00%	0
23.07.04	3,990	400	5,412,817	0	0	0.00%	0
23.07.03	3,070	920	2,663,807	0	0	0.00%	0
23.06.30	9,290	30	1,169,836	0	0	0.00%	0
23.06.29	9,480	190	263,779	0	0	0.00%	0
23.06.28	9,190	290	182,116	0	0	0.00%	0
23.06.27	9,060	130	167,888	0	0	0.00%	0
23.06.26	9,020	40	82,651	0	0	0.00%	0
23.06.23	8,720	300	163,050	0	0	0.00%	0
23.06.22	8,560	160	149,203	0	0	0.00%	0
23.06.21	8,410	150	136,579	0	0	0.00%	0
23.06.20	8,280	130	130,941	0	0	0.00%	0
23.06.19	8,810	530	255,386	0	0	0.00%	0
23.06.16	9,670	860	895,693	0	0	0.00%	0
23.06.15	9,750	80	134,752	0	0	0.00%	0
23.06.14	9,420	330	223,574	0	0	0.00%	0
23.06.13	9,200	220	117,165	0	0	0.00%	0
23.06.12	8,700	500	192,503	0	0	0.00%	0
23.06.09	8,980	280	160,887	0	0	0.00%	0
23.06.08	8,730	250	157,920	0	0	0.00%	0
23.06.07	8,610	120	141,879	0	0	0.00%	0
23.06.05	8,350	260	180,023	0	0	0.00%	0
23.06.02	8,240	110	91,845	0	0	0.00%	0
23.06.01	8,170	70	67,033	0	0	0.00%	0
23.05.31	8,090	80	63,555	0	0	0.00%	0
23.05.30	7,940	150	48,078	0	0	0.00%	0
23.05.26	7,980	40	38,501	0	0	0.00%	0
23.05.25	7,960	20	40,377	0	0	0.00%	0
23.05.24	7,940	20	31,466	0	0	0.00%	0
23.05.23	7,940	0	52,738	0	0	0.00%	0
23.05.22	7,760	180	62,575	0	0	0.00%	0
23.05.19	7,810	50	50,943	0	0	0.00%	0
23.05.18	7,690	120	90,856	0	0	0.00%	0
23.05.17	7,590	100	73,147	0	0	0.00%	0
23.05.16	7,390	200	80,293	0	0	0.00%	0
23.05.15	7,450	60	28,955	0	0	0.00%	0
23.05.12	7,430	20	33,439	0	0	0.00%	0
23.05.11	7,410	20	18,492	0	0	0.00%	0
23.05.10	7,400	10	24,611	0	0	0.00%	0
23.05.09	7,490	90	15,116	0	0	0.00%	0
23.05.08	7,280	210	53,042	0	0	0.00%	0
23.05.04	7,440	160	47,430	0	0	0.00%	0
23.05.03	7,430	10	25,481	0	0	0.00%	0
23.05.02	7,360	70	40,127	0	0	0.00%	0
23.04.28	7,330	30	22,367	0	0	0.00%	0
23.04.27	7,250	80	17,986	0	0	0.00%	0
23.04.26	7,210	40	37,415	0	0	0.00%	0
23.04.25	7,320	110	31,536	0	0	0.00%	0
23.04.24	7,280	40	31,839	0	0	0.00%	0
23.04.21	7,390	110	21,098	0	0	0.00%	0
23.04.20	7,480	120	23,073	0	0	0.00%	0
23.04.19	7,250	230	44,089	0	0	0.00%	0
23.04.18	7,310	60	13,848	0	0	0.00%	0
23.04.17	7,310	0	39,118	0	0	0.00%	0
23.04.14	7,320	40	19,840	0	0	0.00%	0
23.04.13	7,340	20	15,720	0	0	0.00%	0
23.04.12	7,360	20	28,101	0	0	0.00%	0
23.04.11	7,230	130	46,018	0	0	0.00%	0
23.04.10	7,220	10	41,568	0	0	0.00%	0
23.04.07	7,220	0	29,586	0	0	0.00%	0
23.04.06	7,360	140	42,822	0	0	0.00%	0
23.04.05	7,340	20	22,059	0	0	0.00%	0
23.04.04	7,220	120	34,458	0	0	0.00%	0
23.04.03	7,270	50	34,881	0	0	0.00%	0
23.03.31	7,230	40	27,714	0	0	0.00%	0
23.03.30	7,340	110	79,833	0	0	0.00%	0
23.03.29	7,370	30	35,020	0	0	0.00%	0
23.03.28	7,310	60	34,817	0	0	0.00%	0
23.03.27	7,390	80	53,425	0	0	0.00%	0
23.03.24	7,260	130	25,360	0	0	0.00%	0
23.03.23	7,300	40	48,043	0	0	0.00%	0
23.03.22	7,430	130	29,719	0	0	0.00%	0
23.03.21	7,550	120	31,105	0	0	0.00%	0
23.03.20	7,670	120	36,256	0	0	0.00%	0
23.03.17	7,560	110	73,988	0	0	0.00%	0
23.03.16	7,350	210	84,617	0	0	0.00%	0
23.03.15	7,160	190	48,481	0	0	0.00%	0
23.03.14	7,430	270	62,492	0	0	0.00%	0
23.03.13	7,490	60	73,894	0	0	0.00%	0
23.03.10	7,660	170	56,283	0	0	0.00%	0
23.03.09	7,820	160	136,825	0	0	0.00%	0
23.03.08	7,870	50	182,857	0	0	0.00%	0
23.03.07	7,820	50	197,701	0	0	0.00%	0
23.03.06	7,860	40	264,239	0	0	0.00%	0
23.03.03	7,570	290	129,680	0	0	0.00%	0
23.03.02	7,740	170	74,537	0	0	0.00%	0
23.02.28	7,600	140	118,552	0	0	0.00%	0
23.02.27	7,630	30	75,000	0	0	0.00%	0
23.02.24	7,790	160	97,187	0	0	0.00%	0
23.02.23	7,600	190	82,026	0	0	0.00%	0
23.02.22	7,630	30	52,406	0	0	0.00%	0
23.02.21	7,410	220	146,421	0	0	0.00%	0
23.02.20	7,360	50	51,846	0	0	0.00%	0
23.02.17	7,370	10	64,296	0	0	0.00%	0
23.02.16	7,330	40	72,863	0	0	0.00%	0
23.02.15	7,670	340	241,669	0	0	0.00%	0
23.02.14	7,680	10	133,634	0	0	0.00%	0
23.02.13	7,670	10	349,362	0	0	0.00%	0
23.02.10	7,930	260	227,945	0	0	0.00%	0
23.02.09	8,240	310	362,313	0	0	0.00%	0
23.02.08	8,390	150	628,737	0	0	0.00%	0
23.02.06	7,700	50	640,636	0	0	0.00%	0
23.02.03	7,750	50	415,450	0	0	0.00%	0
23.02.02	7,690	60	376,880	0	0	0.00%	0
23.02.01	7,830	140	725,616	0	0	0.00%	0
23.01.31	7,350	480	4,222,576	0	0	0.00%	0
23.01.30	7,270	80	566,856	0	0	0.00%	0
23.01.27	7,120	70	176,116	0	0	0.00%	0
23.01.25	6,990	60	95,561	0	0	0.00%	0
23.01.20	6,990	20	12,955	0	0	0.00%	0
23.01.19	7,010	240	28,267	0	0	0.00%	0
23.01.18	6,770	10	12,496	0	0	0.00%	0
23.01.17	6,780	10	38,650	0	0	0.00%	0
23.01.16	6,790	10	8,315	0	0	0.00%	0
23.01.13	6,800	10	9,288	0	0	0.00%	0
23.01.12	6,810	30	8,434	0	0	0.00%	0
23.01.11	6,840	10	6,768	0	0	0.00%	0
23.01.10	6,830	40	17,786	0	0	0.00%	0
23.01.09	6,790	80	21,618	0	0	0.00%	0
23.01.06	6,710	10	31,216	0	0	0.00%	0
23.01.05	6,720	0	9,377	0	0	0.00%	0
23.01.04	6,720	70	19,905	0	0	0.00%	0
23.01.03	6,650	20	15,696	0	0	0.00%	0
23.01.02	6,670	20	17,435	0	0	0.00%	0
22.12.29	6,690	110	25,608	0	0	0.00%	0
22.12.28	6,800	20	17,959	0	0	0.00%	0
22.12.27	6,820	270	63,437	0	0	0.00%	0
22.12.26	6,550	80	22,665	0	0	0.00%	0
22.12.23	6,630	60	20,747	0	0	0.00%	0
22.12.22	6,690	30	21,417	0	0	0.00%	0
22.12.21	6,660	30	24,257	0	0	0.00%	0
22.12.20	6,690	90	65,921	0	0	0.00%	0
22.12.19	6,600	160	32,793	0	0	0.00%	0
22.12.16	6,760	70	20,911	0	0	0.00%	0
22.12.15	6,690	40	25,790	0	0	0.00%	0
22.12.14	6,730	120	88,898	0	0	0.00%	0
22.12.13	6,610	150	62,476	0	0	0.00%	0
22.12.12	6,760	90	33,633	0	0	0.00%	0
22.12.09	6,850	90	35,958	0	0	0.00%	0
22.12.08	6,940	50	37,982	0	0	0.00%	0
22.12.07	6,990	10	27,215	0	0	0.00%	0
22.12.06	7,000	120	52,037	0	0	0.00%	0
22.12.05	7,120	0	19,746	0	0	0.00%	0
22.12.02	7,120	0	20,129	0	0	0.00%	0
22.12.01	7,120	10	28,522	0	0	0.00%	0
22.11.30	7,110	0	14,703	0	0	0.00%	0
22.11.29	7,110	30	16,984	0	0	0.00%	0
22.11.28	7,080	10	21,275	0	0	0.00%	0
22.11.25	7,070	40	18,088	0	0	0.00%	0
22.11.24	7,110	60	33,561	0	0	0.00%	0
22.11.23	7,050	100	23,886	0	0	0.00%	0
22.11.22	7,150	30	24,567	0	0	0.00%	0
22.11.21	7,120	90	25,854	0	0	0.00%	0
22.11.18	7,210	50	20,249	0	0	0.00%	0
22.11.17	7,160	30	12,247	0	0	0.00%	0
22.11.16	7,190	40	45,643	0	0	0.00%	0
22.11.15	7,230	440	135,788	0	0	0.00%	0
22.11.14	7,670	100	40,145	0	0	0.00%	0
22.11.11	7,570	20	33,520	0	0	0.00%	0
22.11.10	7,590	90	26,829	0	0	0.00%	0
22.11.09	7,680	40	15,664	0	0	0.00%	0
22.11.08	7,720	140	12,390	0	0	0.00%	0
22.11.07	7,580	110	22,907	0	0	0.00%	0
22.11.04	7,690	80	22,221	0	0	0.00%	0
22.11.03	7,770	90	44,366	0	0	0.00%	0
22.11.02	7,680	150	72,600	0	0	0.00%	0
22.11.01	7,530	270	42,555	0	0	0.00%	0
22.10.31	7,260	10	15,708	0	0	0.00%	0
22.10.28	7,250	40	29,599	0	0	0.00%	0
22.10.27	7,210	40	29,547	0	0	0.00%	0
22.10.26	7,170	80	36,702	0	0	0.00%	0
22.10.25	7,090	130	43,026	0	0	0.00%	0
22.10.24	7,220	50	36,036	0	0	0.00%	0
22.10.21	7,170	30	22,541	0	0	0.00%	0
22.10.20	7,200	20	15,495	0	0	0.00%	0
22.10.19	7,220	260	58,153	0	0	0.00%	0
22.10.18	7,480	170	43,421	0	0	0.00%	0
22.10.17	7,310	150	45,782	0	0	0.00%	0
22.10.14	7,460	270	43,997	0	0	0.00%	0
22.10.13	7,190	10	38,361	0	0	0.00%	0
22.10.12	7,200	150	70,696	0	0	0.00%	0
22.10.11	7,350	700	125,736	0	0	0.00%	0
22.10.07	8,050	360	113,383	0	0	0.00%	0
22.10.06	8,410	240	124,999	0	0	0.00%	0
22.10.05	8,170	90	103,099	0	0	0.00%	0
22.10.04	8,260	120	166,954	0	0	0.00%	0
22.09.30	8,140	140	131,215	0	0	0.00%	0
22.09.29	8,000	0	181,106	0	0	0.00%	0
22.09.28	8,000	240	263,468	0	0	0.00%	0
22.09.27	7,760	70	201,705	0	0	0.00%	0
22.09.26	7,830	120	116,484	0	0	0.00%	0
22.09.23	7,950	30	132,954	0	0	0.00%	0
22.09.22	7,980	140	81,838	0	0	0.00%	0
22.09.21	7,840	140	197,382	0	0	0.00%	0
22.09.20	7,980	210	431,395	0	0	0.00%	0
22.09.19	8,190	210	5,475,982	0	0	0.00%	0
22.09.16	7,980	50	71,473	0	0	0.00%	0
22.09.15	8,030	260	196,212	0	0	0.00%	0
22.09.14	8,290	590	845,158	0	0	0.00%	0
22.09.13	7,700	670	193,160	0	0	0.00%	0
22.09.08	7,030	60	25,929	0	0	0.00%	0
22.09.07	7,090	30	29,838	0	0	0.00%	0
22.09.06	7,060	60	79,056	0	0	0.00%	0