매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,020	5	74,115	11,867	219,967	0.81%	27,102,002
25.04.08	1,999	21	67,948	7,822	208,100	0.76%	27,113,869
25.04.07	2,090	91	112,763	-1,661	200,278	0.73%	27,121,691
25.04.04	2,095	5	11,693	-381	201,939	0.74%	27,120,030
25.04.03	2,080	15	43,786	2,694	202,320	0.74%	27,119,649
25.04.02	2,090	10	27,399	1,414	199,626	0.73%	27,122,343
25.04.01	2,035	55	41,920	-13,630	198,212	0.73%	27,123,757
25.03.31	2,100	65	74,274	12,674	211,842	0.78%	27,110,127
25.03.28	2,110	10	55,458	-2,360	199,168	0.73%	27,122,801
25.03.27	2,110	0	29,237	-12,744	201,528	0.74%	27,120,441
25.03.26	2,105	5	60,110	214,272	214,272	0.78%	27,107,697
25.03.25	2,115	10	39,234	0	0	0.00%	0
25.03.24	2,110	5	12,137	0	0	0.00%	0
25.03.21	2,095	15	23,383	0	0	0.00%	0
25.03.20	2,120	25	25,598	0	0	0.00%	0
25.03.19	2,110	10	10,794	0	0	0.00%	0
25.03.18	2,130	20	31,617	0	0	0.00%	0
25.03.17	2,150	20	56,181	0	0	0.00%	0
25.03.14	2,135	15	38,227	0	0	0.00%	0
25.03.13	2,120	15	31,934	0	0	0.00%	0
25.03.12	2,065	55	72,322	0	0	0.00%	0