매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,055	55	2,535,363	42,811	123,927	0.52%	23,551,434
24.11.11	4,170	115	399,567	-21,968	81,116	0.34%	23,594,245
24.11.08	4,010	160	331,433	10,208	103,084	0.44%	23,572,277
24.11.07	3,920	90	467,298	9,748	92,876	0.39%	23,582,485
24.11.06	4,105	185	547,502	10,010	83,128	0.35%	23,592,233
24.11.05	4,325	220	441,648	28,083	73,118	0.31%	23,602,243
24.11.04	4,290	35	428,925	10,975	45,035	0.19%	23,630,326
24.11.01	4,655	365	650,540	1,824	34,060	0.14%	23,641,301
24.10.31	4,525	130	3,728,269	-1,872	32,236	0.14%	23,643,125
24.10.30	5,240	715	13,652,349	-2,248	34,108	0.14%	23,641,253
24.10.29	4,035	1,205	479,142	36,356	36,356	0.15%	23,639,005
24.10.28	3,105	930	823,361	0	0	0.00%	0
24.10.25	3,110	5	21,157	0	0	0.00%	0
24.10.24	3,120	10	21,341	0	0	0.00%	0
24.10.23	3,065	55	32,472	0	0	0.00%	0
24.10.22	3,115	50	10,224	0	0	0.00%	0
24.10.21	3,145	30	29,493	0	0	0.00%	0
24.10.18	3,185	40	15,924	0	0	0.00%	0
24.10.17	3,150	35	30,289	0	0	0.00%	0
24.10.16	3,150	0	16,757	0	0	0.00%	0
24.10.15	3,175	25	43,130	0	0	0.00%	0
24.10.14	3,055	120	51,444	0	0	0.00%	0
24.10.11	3,030	25	28,493	0	0	0.00%	0
24.10.10	3,030	0	40,694	0	0	0.00%	0
24.10.08	3,015	15	27,977	0	0	0.00%	0
24.10.07	2,985	30	28,677	0	0	0.00%	0
24.10.04	3,025	40	33,965	0	0	0.00%	0
24.10.02	3,050	25	135,435	0	0	0.00%	0
24.09.30	3,110	60	35,522	0	0	0.00%	0
24.09.27	3,195	85	51,560	0	0	0.00%	0
24.09.26	3,175	20	19,335	0	0	0.00%	0
24.09.25	3,180	5	83,930	0	0	0.00%	0
24.09.24	3,450	270	347,187	0	0	0.00%	0
24.09.23	3,465	15	33,795	0	0	0.00%	0
24.09.20	3,465	0	45,819	0	0	0.00%	0
24.09.19	3,775	310	219,092	0	0	0.00%	0
24.09.13	3,650	125	99,017	0	0	0.00%	0
24.09.12	3,390	260	216,497	0	0	0.00%	0
24.09.11	3,315	75	62,848	0	0	0.00%	0
24.09.10	3,305	10	10,869	0	0	0.00%	0
24.09.09	3,245	60	18,116	0	0	0.00%	0
24.09.06	3,255	10	72,718	0	0	0.00%	0
24.09.05	3,255	0	37,882	0	0	0.00%	0
24.09.04	3,395	140	60,784	0	0	0.00%	0
24.09.03	3,450	55	51,816	0	0	0.00%	0
24.09.02	3,465	15	57,311	0	0	0.00%	0
24.08.30	3,270	195	327,260	0	0	0.00%	0
24.08.29	3,200	70	29,871	0	0	0.00%	0
24.08.28	3,175	25	42,810	0	0	0.00%	0
24.08.27	3,225	50	51,842	0	0	0.00%	0
24.08.26	3,215	10	115,770	0	0	0.00%	0
24.08.23	3,210	5	53,606	0	0	0.00%	0
24.08.22	3,305	95	71,953	0	0	0.00%	0
24.08.21	3,265	40	77,425	0	0	0.00%	0
24.08.20	3,390	125	254,581	0	0	0.00%	0
24.08.19	3,135	255	775,724	0	0	0.00%	0
24.08.16	3,065	70	61,225	0	0	0.00%	0
24.08.14	3,080	15	111,191	0	0	0.00%	0
24.08.13	3,410	330	338,314	0	0	0.00%	0
24.08.12	3,295	115	2,319,525	0	0	0.00%	0
24.08.09	3,175	120	27,761	0	0	0.00%	0
24.08.08	3,210	35	169,026	0	0	0.00%	0
24.08.07	3,015	195	42,018	0	0	0.00%	0
24.08.06	2,880	135	47,448	0	0	0.00%	0
24.08.05	3,455	575	92,335	0	0	0.00%	0
24.08.02	3,495	40	42,009	0	0	0.00%	0
24.08.01	3,475	20	15,472	0	0	0.00%	0
24.07.31	3,580	105	108,442	0	0	0.00%	0
24.07.30	3,560	20	10,668	0	0	0.00%	0
24.07.29	3,560	0	34,131	0	0	0.00%	0
24.07.26	3,550	10	12,869	0	0	0.00%	0
24.07.25	3,530	20	14,808	0	0	0.00%	0
24.07.24	3,580	50	34,017	0	0	0.00%	0
24.07.23	3,640	60	19,263	0	0	0.00%	0
24.07.22	3,630	10	13,920	0	0	0.00%	0
24.07.19	3,580	50	5,568	0	0	0.00%	0
24.07.18	3,635	55	65,359	0	0	0.00%	0
24.07.17	3,605	30	33,596	0	0	0.00%	0
24.07.16	3,690	85	9,972	0	0	0.00%	0
24.07.15	3,640	50	12,119	0	0	0.00%	0
24.07.12	3,630	10	19,651	0	0	0.00%	0
24.07.11	3,620	10	11,794	0	0	0.00%	0
24.07.10	3,610	10	19,267	0	0	0.00%	0
24.07.09	3,585	25	5,548	0	0	0.00%	0
24.07.08	3,565	20	42,328	0	0	0.00%	0
24.07.05	3,560	5	46,229	0	0	0.00%	0
24.07.04	3,565	5	48,242	0	0	0.00%	0
24.07.03	3,645	80	582,042	0	0	0.00%	0
24.07.02	3,760	115	27,138	0	0	0.00%	0
24.07.01	3,625	135	40,335	0	0	0.00%	0
24.06.28	3,480	145	61,679	0	0	0.00%	0
24.06.27	3,550	70	55,027	0	0	0.00%	0
24.06.26	3,625	75	39,635	0	0	0.00%	0
24.06.25	3,665	40	30,209	0	0	0.00%	0
24.06.24	3,630	35	25,363	0	0	0.00%	0
24.06.21	3,665	35	40,985	0	0	0.00%	0
24.06.20	3,650	15	32,596	0	0	0.00%	0
24.06.19	3,770	120	154,281	0	0	0.00%	0
24.06.18	3,895	125	106,140	0	0	0.00%	0
24.06.17	3,910	15	8,992	0	0	0.00%	0
24.06.14	3,930	20	27,987	0	0	0.00%	0
24.06.13	3,920	10	19,484	0	0	0.00%	0
24.06.12	3,890	30	23,780	0	0	0.00%	0
24.06.11	3,990	100	35,753	0	0	0.00%	0
24.06.10	4,005	15	18,083	0	0	0.00%	0
24.06.07	4,005	0	18,787	0	0	0.00%	0
24.06.05	4,020	15	41,851	0	0	0.00%	0
24.06.04	4,085	65	44,398	0	0	0.00%	0
24.06.03	3,960	125	83,173	0	0	0.00%	0
24.05.31	3,790	170	758,023	0	0	0.00%	0
24.05.30	3,720	70	20,231	0	0	0.00%	0
24.05.29	3,830	110	46,269	0	0	0.00%	0
24.05.28	3,885	55	24,951	0	0	0.00%	0
24.05.27	3,870	15	36,659	0	0	0.00%	0
24.05.24	3,940	70	59,142	0	0	0.00%	0
24.05.23	3,910	30	17,230	0	0	0.00%	0
24.05.22	3,905	5	21,126	0	0	0.00%	0
24.05.21	3,970	65	36,248	0	0	0.00%	0
24.05.20	4,025	55	30,365	0	0	0.00%	0
24.05.17	4,070	45	100,002	0	0	0.00%	0
24.05.16	4,155	85	36,553	0	0	0.00%	0
24.05.14	4,075	80	24,206	0	0	0.00%	0
24.05.13	4,130	55	60,911	0	0	0.00%	0
24.05.10	4,225	95	59,150	0	0	0.00%	0
24.05.09	4,260	35	42,475	0	0	0.00%	0
24.05.08	4,220	40	32,582	0	0	0.00%	0
24.05.07	4,205	15	69,743	0	0	0.00%	0
24.05.03	4,165	40	63,395	0	0	0.00%	0
24.05.02	4,220	55	54,825	0	0	0.00%	0
24.04.30	4,195	25	48,736	0	0	0.00%	0
24.04.29	4,065	130	54,434	0	0	0.00%	0
24.04.26	4,025	40	51,022	0	0	0.00%	0
24.04.25	4,215	190	74,319	0	0	0.00%	0
24.04.24	3,995	220	191,288	0	0	0.00%	0
24.04.23	4,140	145	430,935	0	0	0.00%	0
24.04.22	4,140	0	2,276,060	0	0	0.00%	0
24.04.19	3,835	305	371,224	0	0	0.00%	0
24.04.18	3,800	35	49,078	0	0	0.00%	0
24.04.17	3,650	150	52,378	0	0	0.00%	0
24.04.16	3,860	210	92,261	0	0	0.00%	0
24.04.15	3,900	40	27,470	0	0	0.00%	0
24.04.12	3,900	0	44,324	0	0	0.00%	0
24.04.11	3,900	0	24,013	0	0	0.00%	0
24.04.09	3,975	75	37,239	0	0	0.00%	0
24.04.08	3,890	85	78,967	0	0	0.00%	0
24.04.05	3,985	95	29,063	0	0	0.00%	0
24.04.04	3,910	75	64,362	0	0	0.00%	0
24.04.03	3,890	20	37,589	0	0	0.00%	0
24.04.02	4,015	125	72,967	0	0	0.00%	0
24.04.01	4,040	25	22,357	0	0	0.00%	0
24.03.29	3,945	95	112,083	0	0	0.00%	0
24.03.28	4,205	260	136,984	0	0	0.00%	0
24.03.27	4,300	95	85,493	0	0	0.00%	0
24.03.26	4,400	100	154,365	0	0	0.00%	0
24.03.25	4,280	120	554,798	0	0	0.00%	0
24.03.22	4,200	80	95,173	0	0	0.00%	0
24.03.21	4,290	90	59,239	0	0	0.00%	0
24.03.20	4,230	60	60,241	0	0	0.00%	0
24.03.19	4,250	20	61,814	0	0	0.00%	0
24.03.18	4,165	85	60,208	0	0	0.00%	0
24.03.15	4,085	80	69,381	0	0	0.00%	0
24.03.14	4,090	5	37,393	0	0	0.00%	0
24.03.13	4,085	5	117,619	0	0	0.00%	0
24.03.12	4,050	35	110,208	0	0	0.00%	0
24.03.11	4,030	20	102,222	0	0	0.00%	0
24.03.08	3,995	35	96,479	0	0	0.00%	0
24.03.07	3,950	45	543,405	0	0	0.00%	0
24.03.06	3,950	0	49,435	0	0	0.00%	0
24.03.05	3,940	10	76,597	0	0	0.00%	0
24.03.04	3,825	115	63,824	0	0	0.00%	0
24.02.29	3,810	15	31,176	0	0	0.00%	0
24.02.28	3,810	0	33,548	0	0	0.00%	0
24.02.27	3,780	30	27,051	0	0	0.00%	0
24.02.26	3,850	70	43,617	0	0	0.00%	0
24.02.23	3,740	110	38,174	0	0	0.00%	0
24.02.22	3,850	110	87,393	0	0	0.00%	0
24.02.21	3,965	115	101,456	0	0	0.00%	0
24.02.20	3,960	5	55,659	0	0	0.00%	0
24.02.19	4,025	65	117,772	0	0	0.00%	0
24.02.16	4,215	190	262,045	0	0	0.00%	0
24.02.15	3,930	285	910,209	0	0	0.00%	0
24.02.14	3,970	40	102,279	0	0	0.00%	0
24.02.13	3,800	170	471,908	0	0	0.00%	0
24.02.08	3,815	15	71,209	0	0	0.00%	0
24.02.07	3,910	95	82,800	0	0	0.00%	0
24.02.06	3,960	50	22,761	0	0	0.00%	0
24.02.05	3,890	70	39,436	0	0	0.00%	0
24.02.02	3,800	90	30,582	0	0	0.00%	0
24.02.01	3,810	10	30,244	0	0	0.00%	0
24.01.31	3,915	105	20,390	0	0	0.00%	0
24.01.30	3,950	35	36,958	0	0	0.00%	0
24.01.29	3,880	70	31,341	0	0	0.00%	0
24.01.26	4,015	135	71,592	0	0	0.00%	0
24.01.25	3,790	225	129,424	0	0	0.00%	0
24.01.24	3,820	30	20,493	0	0	0.00%	0
24.01.23	3,740	80	33,111	0	0	0.00%	0
24.01.22	3,830	90	47,049	0	0	0.00%	0
24.01.19	3,730	100	46,635	0	0	0.00%	0
24.01.18	3,690	40	19,769	0	0	0.00%	0
24.01.17	3,900	210	57,497	0	0	0.00%	0
24.01.16	4,020	120	58,114	0	0	0.00%	0
24.01.15	3,975	45	81,329	0	0	0.00%	0
24.01.12	4,060	85	44,707	0	0	0.00%	0
24.01.11	4,050	10	37,690	0	0	0.00%	0
24.01.10	4,055	5	52,195	0	0	0.00%	0
24.01.09	4,235	180	214,703	0	0	0.00%	0
24.01.08	4,180	55	754,195	0	0	0.00%	0
24.01.05	4,115	65	146,539	0	0	0.00%	0
24.01.04	4,125	10	221,361	0	0	0.00%	0
24.01.03	4,085	40	89,764	0	0	0.00%	0
24.01.02	3,905	180	107,782	0	0	0.00%	0
23.12.28	3,865	40	64,022	0	0	0.00%	0
23.12.27	3,900	35	232,200	0	0	0.00%	0
23.12.26	3,710	190	167,164	0	0	0.00%	0
23.12.22	3,820	110	115,026	0	0	0.00%	0
23.12.21	3,830	10	149,329	0	0	0.00%	0
23.12.20	3,595	235	526,614	0	0	0.00%	0
23.12.19	3,265	330	714,496	0	0	0.00%	0
23.12.18	3,165	100	33,559	0	0	0.00%	0
23.12.15	3,170	5	14,737	0	0	0.00%	0
23.12.14	3,195	25	47,265	0	0	0.00%	0
23.12.13	3,180	15	9,898	0	0	0.00%	0
23.12.12	3,220	40	12,957	0	0	0.00%	0
23.12.11	3,300	80	24,640	0	0	0.00%	0
23.12.08	3,335	35	22,569	0	0	0.00%	0
23.12.07	3,330	5	35,962	0	0	0.00%	0
23.12.06	3,110	220	142,083	0	0	0.00%	0
23.12.05	3,090	20	9,917	0	0	0.00%	0
23.12.04	3,095	5	22,658	0	0	0.00%	0
23.12.01	3,130	35	21,722	0	0	0.00%	0
23.11.30	3,120	10	16,438	0	0	0.00%	0
23.11.29	3,150	30	20,150	0	0	0.00%	0
23.11.28	3,150	0	15,905	0	0	0.00%	0
23.11.27	3,205	55	15,215	0	0	0.00%	0
23.11.24	3,295	90	23,855	0	0	0.00%	0
23.11.23	3,250	45	20,606	0	0	0.00%	0
23.11.22	3,325	75	23,597	0	0	0.00%	0
23.11.21	3,235	90	35,382	0	0	0.00%	0
23.11.20	3,160	75	41,502	0	0	0.00%	0
23.11.17	3,320	160	42,179	0	0	0.00%	0
23.11.16	3,310	0	84,390	0	0	0.00%	0
23.11.15	3,435	125	269,939	0	0	0.00%	0
23.11.14	3,030	405	844,867	0	0	0.00%	0
23.11.13	3,060	30	16,379	0	0	0.00%	0
23.11.10	3,075	15	10,938	0	0	0.00%	0
23.11.09	3,075	0	12,174	0	0	0.00%	0
23.11.08	3,050	25	21,883	0	0	0.00%	0
23.11.07	3,050	0	14,617	0	0	0.00%	0
23.11.06	2,885	165	36,963	0	0	0.00%	0
23.11.03	2,890	5	20,099	0	0	0.00%	0
23.11.02	2,840	50	19,507	0	0	0.00%	0
23.11.01	2,860	20	37,856	0	0	0.00%	0
23.10.31	2,965	105	11,571	0	0	0.00%	0
23.10.30	3,005	40	13,869	0	0	0.00%	0
23.10.27	2,960	45	26,712	0	0	0.00%	0
23.10.26	3,035	75	25,025	0	0	0.00%	0
23.10.25	3,110	75	9,333	0	0	0.00%	0
23.10.24	3,050	60	11,345	0	0	0.00%	0
23.10.23	3,030	20	20,230	0	0	0.00%	0
23.10.20	3,160	130	33,929	0	0	0.00%	0
23.10.19	3,300	140	55,905	0	0	0.00%	0
23.10.18	3,360	60	70,215	0	0	0.00%	0
23.10.17	3,350	10	25,221	0	0	0.00%	0
23.10.16	3,365	15	50,562	0	0	0.00%	0
23.10.13	3,480	115	71,952	0	0	0.00%	0
23.10.12	3,485	5	38,036	0	0	0.00%	0
23.10.11	3,480	5	115,327	0	0	0.00%	0
23.10.10	3,570	90	938,788	0	0	0.00%	0
23.10.06	3,605	35	56,650	0	0	0.00%	0
23.10.05	3,900	295	87,548	0	0	0.00%	0
23.10.04	3,890	10	222,447	0	0	0.00%	0
23.09.27	3,610	280	98,493	0	0	0.00%	0
23.09.26	3,520	90	211,479	0	0	0.00%	0
23.09.25	3,535	15	61,414	0	0	0.00%	0
23.09.22	3,590	55	48,895	0	0	0.00%	0
23.09.21	3,675	85	42,874	0	0	0.00%	0
23.09.20	3,730	55	45,812	0	0	0.00%	0
23.09.19	3,840	110	42,346	0	0	0.00%	0
23.09.18	3,940	100	296,494	0	0	0.00%	0
23.09.15	3,905	35	149,013	0	0	0.00%	0
23.09.14	3,610	295	453,133	0	0	0.00%	0
23.09.13	3,595	15	64,970	0	0	0.00%	0
23.09.12	3,545	50	70,894	0	0	0.00%	0
23.09.11	3,420	125	57,343	0	0	0.00%	0
23.09.08	3,360	60	24,524	0	0	0.00%	0
23.09.07	3,370	10	36,522	0	0	0.00%	0
23.09.06	3,425	55	41,186	0	0	0.00%	0
23.09.05	3,415	10	9,088	0	0	0.00%	0
23.09.04	3,400	15	19,244	0	0	0.00%	0
23.09.01	3,530	130	60,138	0	0	0.00%	0
23.08.31	3,565	35	29,498	0	0	0.00%	0
23.08.30	3,555	10	20,235	0	0	0.00%	0
23.08.29	3,570	15	18,727	0	0	0.00%	0
23.08.28	3,520	50	30,518	0	0	0.00%	0
23.08.25	3,430	90	26,554	0	0	0.00%	0
23.08.24	3,455	25	57,966	0	0	0.00%	0
23.08.23	3,540	85	25,119	0	0	0.00%	0
23.08.22	3,640	100	24,060	0	0	0.00%	0
23.08.21	3,630	10	21,243	0	0	0.00%	0
23.08.18	3,665	35	12,509	0	0	0.00%	0
23.08.17	3,780	115	23,790	0	0	0.00%	0
23.08.16	3,970	190	42,032	0	0	0.00%	0
23.08.14	3,965	5	16,279	0	0	0.00%	0
23.08.11	3,960	5	9,172	0	0	0.00%	0
23.08.10	3,900	60	15,986	0	0	0.00%	0
23.08.09	3,820	80	25,840	0	0	0.00%	0
23.08.08	3,965	145	32,163	0	0	0.00%	0
23.08.07	3,915	50	24,114	0	0	0.00%	0
23.08.04	3,990	75	21,215	0	0	0.00%	0
23.08.03	3,865	125	47,890	0	0	0.00%	0
23.08.02	3,945	80	29,242	0	0	0.00%	0
23.08.01	3,900	45	26,121	0	0	0.00%	0
23.07.31	3,790	110	60,104	0	0	0.00%	0
23.07.28	3,670	120	41,081	0	0	0.00%	0
23.07.27	3,540	130	46,769	0	0	0.00%	0
23.07.26	3,720	270	88,069	0	0	0.00%	0
23.07.25	3,880	160	87,343	0	0	0.00%	0
23.07.24	3,990	110	94,561	0	0	0.00%	0
23.07.21	4,000	10	47,237	0	0	0.00%	0
23.07.20	3,965	35	32,216	0	0	0.00%	0
23.07.19	3,980	15	80,209	0	0	0.00%	0
23.07.18	4,085	105	89,045	0	0	0.00%	0
23.07.17	4,155	70	47,662	0	0	0.00%	0
23.07.14	4,235	80	27,828	0	0	0.00%	0
23.07.13	4,225	10	25,524	0	0	0.00%	0
23.07.12	4,210	15	15,610	0	0	0.00%	0
23.07.11	4,145	65	40,741	0	0	0.00%	0
23.07.10	4,230	85	60,720	0	0	0.00%	0
23.07.07	4,235	5	30,893	0	0	0.00%	0
23.07.06	4,400	165	91,666	0	0	0.00%	0
23.07.05	4,465	65	47,042	0	0	0.00%	0
23.07.04	4,540	75	40,375	0	0	0.00%	0
23.07.03	4,510	30	21,453	0	0	0.00%	0
23.06.30	4,475	35	21,220	0	0	0.00%	0
23.06.29	4,470	5	40,157	0	0	0.00%	0
23.06.28	4,575	105	47,644	0	0	0.00%	0
23.06.27	4,645	70	35,056	0	0	0.00%	0
23.06.26	4,485	160	42,906	0	0	0.00%	0
23.06.23	4,550	65	66,640	0	0	0.00%	0
23.06.22	4,680	130	57,512	0	0	0.00%	0
23.06.21	4,600	80	49,671	0	0	0.00%	0
23.06.20	4,630	30	41,760	0	0	0.00%	0
23.06.19	4,710	80	66,480	0	0	0.00%	0
23.06.16	4,665	45	66,738	0	0	0.00%	0
23.06.15	4,705	40	93,064	0	0	0.00%	0
23.06.14	4,775	70	194,972	0	0	0.00%	0
23.06.13	4,735	40	79,498	0	0	0.00%	0
23.06.12	4,865	130	107,355	0	0	0.00%	0
23.06.09	4,725	140	131,084	0	0	0.00%	0
23.06.08	4,895	170	189,649	0	0	0.00%	0
23.06.07	4,825	70	174,245	0	0	0.00%	0
23.06.05	5,020	195	280,749	0	0	0.00%	0
23.06.02	5,050	30	1,022,868	0	0	0.00%	0
23.06.01	5,620	570	3,954,200	0	0	0.00%	0
23.05.31	4,325	1,295	1,886,406	0	0	0.00%	0
23.05.30	4,250	75	67,673	0	0	0.00%	0
23.05.26	4,270	20	19,789	0	0	0.00%	0
23.05.25	4,315	45	46,809	0	0	0.00%	0
23.05.24	4,340	25	32,579	0	0	0.00%	0
23.05.23	4,325	15	11,599	0	0	0.00%	0
23.05.22	4,375	50	25,263	0	0	0.00%	0
23.05.19	4,300	75	23,479	0	0	0.00%	0
23.05.18	4,215	85	35,259	0	0	0.00%	0
23.05.17	4,175	40	30,787	0	0	0.00%	0
23.05.16	4,275	100	75,420	0	0	0.00%	0
23.05.15	4,430	155	82,046	0	0	0.00%	0
23.05.12	4,495	65	22,330	0	0	0.00%	0
23.05.11	4,460	35	30,149	0	0	0.00%	0
23.05.10	4,470	5	28,133	0	0	0.00%	0
23.05.09	4,520	50	39,737	0	0	0.00%	0
23.05.08	4,520	0	98,392	0	0	0.00%	0
23.05.04	4,455	65	68,355	0	0	0.00%	0
23.05.03	4,520	65	36,100	0	0	0.00%	0
23.05.02	4,420	100	21,502	0	0	0.00%	0
23.04.28	4,600	180	102,560	0	0	0.00%	0
23.04.27	4,500	100	56,265	0	0	0.00%	0
23.04.26	4,585	85	86,181	0	0	0.00%	0
23.04.25	4,750	165	96,503	0	0	0.00%	0
23.04.24	4,925	175	111,863	0	0	0.00%	0
23.04.21	4,925	0	118,385	0	0	0.00%	0
23.04.20	5,020	65	47,680	0	0	0.00%	0
23.04.19	5,180	160	128,394	0	0	0.00%	0
23.04.18	5,210	30	180,070	0	0	0.00%	0
23.04.17	5,330	120	151,681	0	0	0.00%	0
23.04.14	5,450	100	115,631	0	0	0.00%	0
23.04.13	5,450	0	121,133	0	0	0.00%	0
23.04.12	4,975	475	631,546	0	0	0.00%	0
23.04.11	5,030	55	160,615	0	0	0.00%	0
23.04.10	5,350	320	366,925	0	0	0.00%	0
23.04.07	4,745	605	3,167,597	0	0	0.00%	0
23.04.06	4,970	225	130,584	0	0	0.00%	0
23.04.05	4,585	385	382,503	0	0	0.00%	0
23.04.04	4,545	40	85,764	0	0	0.00%	0
23.04.03	4,630	85	41,787	0	0	0.00%	0
23.03.31	4,745	115	41,579	0	0	0.00%	0
23.03.30	4,680	65	27,556	0	0	0.00%	0
23.03.29	4,695	15	35,397	0	0	0.00%	0
23.03.28	4,395	300	87,073	0	0	0.00%	0
23.03.27	4,385	10	36,205	0	0	0.00%	0
23.03.24	4,310	75	53,233	0	0	0.00%	0
23.03.23	4,510	200	126,358	0	0	0.00%	0
23.03.22	4,660	150	78,573	0	0	0.00%	0
23.03.21	4,750	90	48,024	0	0	0.00%	0
23.03.20	4,680	70	35,169	0	0	0.00%	0
23.03.17	4,560	120	72,226	0	0	0.00%	0
23.03.16	4,790	230	79,834	0	0	0.00%	0
23.03.15	4,735	55	64,473	0	0	0.00%	0
23.03.14	4,820	85	375,347	0	0	0.00%	0
23.03.13	4,960	140	91,901	0	0	0.00%	0
23.03.10	5,150	140	36,379	0	0	0.00%	0
23.03.09	5,270	120	89,638	0	0	0.00%	0
23.03.08	5,170	100	180,038	0	0	0.00%	0
23.03.07	4,990	180	123,121	0	0	0.00%	0
23.03.06	5,140	150	97,042	0	0	0.00%	0
23.03.03	5,050	60	33,328	0	0	0.00%	0
23.03.02	5,060	10	42,506	0	0	0.00%	0
23.02.28	5,100	40	42,935	0	0	0.00%	0
23.02.27	5,120	30	34,684	0	0	0.00%	0
23.02.24	5,170	40	57,402	0	0	0.00%	0
23.02.23	5,260	90	72,644	0	0	0.00%	0
23.02.22	5,420	160	85,688	0	0	0.00%	0
23.02.21	5,460	40	35,471	0	0	0.00%	0
23.02.20	5,380	70	58,069	0	0	0.00%	0
23.02.17	5,380	0	37,732	0	0	0.00%	0
23.02.16	5,290	90	39,918	0	0	0.00%	0
23.02.15	5,360	70	30,746	0	0	0.00%	0
23.02.14	5,320	40	32,975	0	0	0.00%	0
23.02.13	5,320	0	31,432	0	0	0.00%	0
23.02.10	5,330	10	47,032	0	0	0.00%	0
23.02.09	5,350	20	35,246	0	0	0.00%	0
23.02.08	5,400	50	96,578	0	0	0.00%	0
23.02.06	5,710	160	104,319	0	0	0.00%	0
23.02.03	5,690	20	48,071	0	0	0.00%	0
23.02.02	5,650	40	117,294	0	0	0.00%	0
23.02.01	5,600	50	48,228	0	0	0.00%	0
23.01.31	5,600	0	68,256	0	0	0.00%	0
23.01.30	5,680	80	62,368	0	0	0.00%	0
23.01.27	5,820	110	82,732	0	0	0.00%	0
23.01.25	6,020	140	112,561	0	0	0.00%	0
23.01.20	6,020	70	63,125	0	0	0.00%	0
23.01.19	6,090	60	67,119	0	0	0.00%	0
23.01.18	6,030	140	52,443	0	0	0.00%	0
23.01.17	6,170	290	65,713	0	0	0.00%	0
23.01.16	6,460	210	130,721	0	0	0.00%	0
23.01.13	6,670	490	353,627	0	0	0.00%	0
23.01.12	6,180	0	40,651	0	0	0.00%	0
23.01.11	6,180	150	88,957	0	0	0.00%	0
23.01.10	6,030	220	241,924	0	0	0.00%	0
23.01.09	6,250	70	276,553	0	0	0.00%	0
23.01.06	6,180	80	319,550	0	0	0.00%	0
23.01.05	6,100	180	85,107	0	0	0.00%	0
23.01.04	6,280	380	195,155	0	0	0.00%	0
23.01.03	5,900	110	123,277	0	0	0.00%	0
23.01.02	6,010	560	404,937	0	0	0.00%	0
22.12.29	5,450	120	420,569	0	0	0.00%	0
22.12.28	5,330	30	29,059	0	0	0.00%	0
22.12.27	5,300	100	70,081	0	0	0.00%	0
22.12.26	5,200	10	39,827	0	0	0.00%	0
22.12.23	5,210	170	74,306	0	0	0.00%	0
22.12.22	5,380	30	22,392	0	0	0.00%	0
22.12.21	5,410	10	22,811	0	0	0.00%	0
22.12.20	5,420	140	54,193	0	0	0.00%	0
22.12.19	5,560	210	43,656	0	0	0.00%	0
22.12.16	5,770	50	64,081	0	0	0.00%	0
22.12.15	5,720	60	24,524	0	0	0.00%	0
22.12.14	5,780	140	52,820	0	0	0.00%	0
22.12.13	5,640	170	129,366	0	0	0.00%	0
22.12.12	5,810	20	30,031	0	0	0.00%	0
22.12.09	5,830	100	42,758	0	0	0.00%	0
22.12.08	5,930	110	42,158	0	0	0.00%	0
22.12.07	5,820	90	32,634	0	0	0.00%	0
22.12.06	5,910	30	32,109	0	0	0.00%	0
22.12.05	5,940	60	24,208	0	0	0.00%	0
22.12.02	6,000	170	62,397	0	0	0.00%	0
22.12.01	5,830	20	23,823	0	0	0.00%	0
22.11.30	5,810	0	18,569	0	0	0.00%	0
22.11.29	5,810	0	22,044	0	0	0.00%	0
22.11.28	5,810	100	25,845	0	0	0.00%	0
22.11.25	5,910	0	14,663	0	0	0.00%	0
22.11.24	5,910	50	17,928	0	0	0.00%	0
22.11.23	5,860	0	27,522	0	0	0.00%	0
22.11.22	5,860	20	24,147	0	0	0.00%	0
22.11.21	5,840	180	38,097	0	0	0.00%	0
22.11.18	6,020	30	31,354	0	0	0.00%	0
22.11.17	6,050	90	51,004	0	0	0.00%	0
22.11.16	6,140	70	204,585	0	0	0.00%	0
22.11.15	6,070	140	50,570	0	0	0.00%	0
22.11.14	5,930	160	90,351	0	0	0.00%	0
22.11.11	5,770	0	98,600	0	0	0.00%	0
22.11.10	5,770	160	78,277	0	0	0.00%	0
22.11.09	5,930	60	79,402	0	0	0.00%	0
22.11.08	5,990	80	59,149	0	0	0.00%	0
22.11.07	5,910	10	27,384	0	0	0.00%	0
22.11.04	5,900	130	113,478	0	0	0.00%	0
22.11.03	6,030	90	53,099	0	0	0.00%	0
22.11.02	6,120	80	62,256	0	0	0.00%	0
22.11.01	6,200	140	60,875	0	0	0.00%	0
22.10.31	6,340	50	29,169	0	0	0.00%	0
22.10.28	6,390	10	25,572	0	0	0.00%	0
22.10.27	6,400	140	110,140	0	0	0.00%	0
22.10.26	6,260	120	74,048	0	0	0.00%	0
22.10.25	6,380	0	37,647	0	0	0.00%	0
22.10.24	6,380	20	63,226	0	0	0.00%	0
22.10.21	6,400	280	57,589	0	0	0.00%	0
22.10.20	6,680	50	69,776	0	0	0.00%	0
22.10.19	6,730	60	129,565	0	0	0.00%	0
22.10.18	6,670	30	87,808	0	0	0.00%	0
22.10.17	6,640	100	41,279	0	0	0.00%	0
22.10.14	6,540	180	90,491	0	0	0.00%	0
22.10.13	6,360	190	111,995	0	0	0.00%	0
22.10.12	6,170	300	169,969	0	0	0.00%	0
22.10.11	6,470	980	320,688	0	0	0.00%	0
22.10.07	7,450	110	250,831	0	0	0.00%	0
22.10.06	7,340	260	136,772	0	0	0.00%	0
22.10.05	7,080	150	74,944	0	0	0.00%	0
22.10.04	7,230	20	102,106	0	0	0.00%	0
22.09.30	7,250	350	171,252	0	0	0.00%	0
22.09.29	6,900	0	197,873	0	0	0.00%	0
22.09.28	6,900	450	224,441	0	0	0.00%	0
22.09.27	7,350	340	207,810	0	0	0.00%	0
22.09.26	7,690	190	169,713	0	0	0.00%	0
22.09.23	7,880	220	181,768	0	0	0.00%	0
22.09.22	8,100	500	447,788	0	0	0.00%	0
22.09.21	7,600	70	206,140	0	0	0.00%	0
22.09.20	7,670	100	234,577	0	0	0.00%	0
22.09.19	7,770	560	423,052	0	0	0.00%	0
22.09.16	8,330	10	413,012	0	0	0.00%	0
22.09.15	8,320	500	794,700	0	0	0.00%	0
22.09.14	8,820	250	747,328	0	0	0.00%	0
22.09.13	9,070	370	2,959,632	0	0	0.00%	0
22.09.08	8,700	1,100	6,684,807	0	0	0.00%	0
22.09.07	7,600	700	1,717,327	0	0	0.00%	0
22.09.06	6,900	320	466,635	0	0	0.00%	0