매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,300	205	15,830	-5,620	200	0.00%	9,999,800
25.06.12	12,505	65	44,868	-321	5,820	0.06%	10,144,180
25.06.11	12,570	70	36,199	6,019	6,141	0.06%	10,143,859
25.06.10	12,500	40	54,929	-62	122	0.00%	10,149,878
25.06.09	12,460	65	87,949	-360	184	0.00%	10,249,816
25.06.05	12,395	0	23,628	-395	544	0.01%	10,249,456
25.06.04	12,395	45	43,764	36	939	0.01%	10,249,061
25.06.02	12,350	115	22,009	-4	903	0.01%	10,199,097
25.05.30	12,465	15	10,206	519	907	0.01%	10,199,093
25.05.29	12,480	200	15,651	0	388	0.00%	10,199,612
25.05.28	12,300	120	6,561	0	0	0.00%	0
25.05.27	12,180	15	9,689	0	0	0.00%	0
25.05.26	12,165	0	17,608	0	0	0.00%	0
25.05.23	12,165	50	10,282	0	0	0.00%	0
25.05.22	12,215	240	14,544	0	0	0.00%	0
25.05.21	12,455	60	18,650	0	0	0.00%	0
25.05.20	12,515	80	13,278	0	0	0.00%	0
25.05.19	12,435	60	19,601	0	0	0.00%	0