매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,170	235	93,390	478	832	0.01%	11,349,168
24.09.19	13,935	235	58,741	350	354	0.00%	11,199,646
24.09.13	13,865	70	54,685	4	4	0.00%	11,199,996
24.09.12	13,790	75	105,472	0	0	0.00%	11,200,000
24.09.11	13,630	160	91,735	0	0	0.00%	11,200,000
24.09.10	13,505	125	45,699	765	765	0.01%	11,199,235
24.09.09	13,530	25	134,647	0	0	0.00%	11,100,000
24.09.06	13,580	50	46,550	-611	141	0.00%	10,899,859
24.09.05	13,470	110	46,019	752	752	0.01%	10,699,248
24.09.04	13,685	215	60,896	0	0	0.00%	0
24.09.03	13,580	105	55,934	0	0	0.00%	0
24.09.02	13,475	105	35,393	0	0	0.00%	0
24.08.30	13,460	15	33,799	0	0	0.00%	0
24.08.29	13,595	95	75,227	0	0	0.00%	0
24.08.28	13,550	45	47,722	0	0	0.00%	0
24.08.27	13,535	15	42,077	0	0	0.00%	0
24.08.26	13,365	170	44,472	0	0	0.00%	0
24.08.23	13,255	110	61,205	0	0	0.00%	0
24.08.22	13,190	65	18,969	0	0	0.00%	0
24.08.21	13,195	5	22,056	0	0	0.00%	0
24.08.20	13,065	130	24,948	0	0	0.00%	0
24.08.19	13,080	15	26,428	0	0	0.00%	0
24.08.16	13,055	25	45,562	0	0	0.00%	0
24.08.14	13,015	40	20,304	0	0	0.00%	0
24.08.13	12,990	25	48,363	0	0	0.00%	0
24.08.12	12,865	125	40,505	0	0	0.00%	0
24.08.09	12,745	120	26,704	0	0	0.00%	0
24.08.08	12,855	110	15,804	0	0	0.00%	0
24.08.07	12,745	110	43,058	0	0	0.00%	0
24.08.06	12,490	255	41,866	0	0	0.00%	0
24.08.05	12,860	370	104,786	0	0	0.00%	0
24.08.02	12,945	85	42,335	0	0	0.00%	0
24.08.01	12,980	35	85,452	0	0	0.00%	0
24.07.31	12,895	85	22,872	0	0	0.00%	0
24.07.30	12,890	55	23,509	0	0	0.00%	0
24.07.29	12,690	200	25,749	0	0	0.00%	0
24.07.26	12,675	15	28,840	0	0	0.00%	0
24.07.25	12,935	260	47,743	0	0	0.00%	0
24.07.24	12,940	5	13,438	0	0	0.00%	0
24.07.23	12,790	150	27,449	0	0	0.00%	0
24.07.22	12,775	15	40,675	0	0	0.00%	0
24.07.19	12,970	195	42,118	0	0	0.00%	0
24.07.18	12,790	180	60,893	0	0	0.00%	0
24.07.17	12,710	80	45,623	0	0	0.00%	0
24.07.16	12,535	175	29,454	0	0	0.00%	0
24.07.15	12,465	70	34,444	0	0	0.00%	0
24.07.12	12,170	295	51,407	0	0	0.00%	0
24.07.11	12,090	80	14,910	0	0	0.00%	0
24.07.10	12,110	20	8,522	0	0	0.00%	0
24.07.09	12,035	75	11,177	0	0	0.00%	0
24.07.08	12,000	35	20,452	0	0	0.00%	0
24.07.05	12,055	55	15,033	0	0	0.00%	0
24.07.04	12,105	50	18,514	0	0	0.00%	0
24.07.03	11,980	125	20,620	0	0	0.00%	0
24.07.02	12,085	105	19,019	0	0	0.00%	0
24.07.01	12,000	85	27,709	0	0	0.00%	0
24.06.28	11,875	125	23,713	0	0	0.00%	0
24.06.27	11,995	70	38,008	0	0	0.00%	0
24.06.26	12,100	105	13,749	0	0	0.00%	0
24.06.25	12,000	100	17,794	0	0	0.00%	0
24.06.24	12,000	0	14,784	0	0	0.00%	0
24.06.21	12,075	75	20,605	0	0	0.00%	0
24.06.20	12,030	45	14,299	0	0	0.00%	0
24.06.19	11,985	45	22,527	0	0	0.00%	0
24.06.18	11,950	35	17,166	0	0	0.00%	0
24.06.17	11,950	0	17,417	0	0	0.00%	0
24.06.14	11,945	5	15,568	0	0	0.00%	0
24.06.13	11,880	65	16,360	0	0	0.00%	0
24.06.12	11,900	20	11,112	0	0	0.00%	0
24.06.11	11,860	40	23,391	0	0	0.00%	0
24.06.10	11,935	75	14,541	0	0	0.00%	0
24.06.07	11,895	40	20,103	0	0	0.00%	0
24.06.05	11,820	75	21,517	0	0	0.00%	0
24.06.04	11,840	20	16,851	0	0	0.00%	0
24.06.03	11,650	190	14,029	0	0	0.00%	0
24.05.31	11,475	175	8,802	0	0	0.00%	0
24.05.30	11,530	15	16,649	0	0	0.00%	0
24.05.29	11,750	220	64,104	0	0	0.00%	0
24.05.28	11,725	25	12,940	0	0	0.00%	0
24.05.27	11,735	10	26,037	0	0	0.00%	0
24.05.24	11,955	220	24,206	0	0	0.00%	0
24.05.23	11,990	35	17,709	0	0	0.00%	0
24.05.22	12,010	20	22,286	0	0	0.00%	0
24.05.21	12,085	75	19,613	0	0	0.00%	0
24.05.20	12,145	60	27,170	0	0	0.00%	0
24.05.17	12,100	45	63,906	0	0	0.00%	0
24.05.16	11,860	240	41,927	0	0	0.00%	0
24.05.14	11,840	20	10,321	0	0	0.00%	0
24.05.13	11,840	0	43,454	0	0	0.00%	0
24.05.10	11,645	195	41,191	0	0	0.00%	0
24.05.09	11,730	85	20,533	0	0	0.00%	0
24.05.08	11,680	50	14,139	0	0	0.00%	0
24.05.07	11,595	85	17,887	0	0	0.00%	0
24.05.03	11,445	150	19,784	0	0	0.00%	0
24.05.02	11,545	100	25,493	0	0	0.00%	0
24.04.30	11,505	40	13,216	0	0	0.00%	0
24.04.29	11,595	50	13,130	0	0	0.00%	0
24.04.26	11,495	100	48,594	0	0	0.00%	0
24.04.25	11,620	125	47,266	0	0	0.00%	0
24.04.24	11,465	155	14,998	0	0	0.00%	0
24.04.23	11,410	55	19,385	0	0	0.00%	0
24.04.22	11,225	185	20,351	0	0	0.00%	0
24.04.19	11,330	105	65,937	0	0	0.00%	0
24.04.18	11,340	10	20,611	0	0	0.00%	0
24.04.17	11,515	175	188,050	0	0	0.00%	0
24.04.16	11,750	235	196,033	0	0	0.00%	0
24.04.15	11,860	0	0	0	0	0.00%	0
24.04.12	11,845	15	20,473	0	0	0.00%	0
24.04.11	12,110	265	33,132	0	0	0.00%	0
24.04.09	11,950	160	18,835	0	0	0.00%	0
24.04.08	11,935	15	23,025	0	0	0.00%	0
24.04.05	11,990	55	20,638	0	0	0.00%	0
24.04.04	11,980	10	16,894	0	0	0.00%	0
24.04.03	12,145	165	37,470	0	0	0.00%	0
24.04.02	12,380	235	32,330	0	0	0.00%	0
24.04.01	12,345	35	22,158	0	0	0.00%	0
24.03.29	12,195	150	35,657	0	0	0.00%	0
24.03.28	12,000	245	16,667	0	0	0.00%	0
24.03.27	12,050	50	24,450	0	0	0.00%	0
24.03.26	12,095	45	27,431	0	0	0.00%	0
24.03.25	12,285	190	30,770	0	0	0.00%	0
24.03.22	12,215	70	21,342	0	0	0.00%	0
24.03.21	12,105	110	23,872	0	0	0.00%	0
24.03.20	12,105	0	16,875	0	0	0.00%	0
24.03.19	12,120	15	16,481	0	0	0.00%	0
24.03.18	12,130	10	21,139	0	0	0.00%	0
24.03.15	12,330	200	26,693	0	0	0.00%	0
24.03.14	12,395	65	26,060	0	0	0.00%	0
24.03.13	12,465	70	33,874	0	0	0.00%	0
24.03.12	12,470	5	52,251	0	0	0.00%	0
24.03.11	12,340	130	110,623	0	0	0.00%	0
24.03.08	12,280	60	24,341	0	0	0.00%	0
24.03.07	12,275	5	42,653	0	0	0.00%	0
24.03.06	12,370	95	26,451	0	0	0.00%	0
24.03.05	12,195	175	105,603	0	0	0.00%	0
24.03.04	12,070	125	39,650	0	0	0.00%	0
24.02.29	12,015	55	26,794	0	0	0.00%	0
24.02.28	12,030	25	17,559	0	0	0.00%	0
24.02.27	12,145	115	22,420	0	0	0.00%	0
24.02.26	12,210	65	16,805	0	0	0.00%	0
24.02.23	12,230	20	16,726	0	0	0.00%	0
24.02.22	12,035	195	21,572	0	0	0.00%	0
24.02.21	12,060	25	13,354	0	0	0.00%	0
24.02.20	12,085	25	39,459	0	0	0.00%	0
24.02.19	12,155	70	24,828	0	0	0.00%	0
24.02.16	11,915	240	26,223	0	0	0.00%	0
24.02.15	11,865	50	16,865	0	0	0.00%	0
24.02.14	12,030	165	19,406	0	0	0.00%	0
24.02.13	11,945	85	35,444	0	0	0.00%	0
24.02.08	12,010	65	48,808	0	0	0.00%	0
24.02.07	11,840	170	35,334	0	0	0.00%	0
24.02.06	12,090	250	37,999	0	0	0.00%	0
24.02.05	12,305	215	39,224	0	0	0.00%	0
24.02.02	12,015	290	38,754	0	0	0.00%	0
24.02.01	12,080	65	28,843	0	0	0.00%	0
24.01.31	12,220	140	23,449	0	0	0.00%	0
24.01.30	12,195	75	23,629	0	0	0.00%	0
24.01.29	12,195	0	27,039	0	0	0.00%	0
24.01.26	12,090	105	17,775	0	0	0.00%	0
24.01.25	12,280	190	47,152	0	0	0.00%	0
24.01.24	12,345	65	28,638	0	0	0.00%	0
24.01.23	12,350	5	12,631	0	0	0.00%	0
24.01.22	12,170	180	23,935	0	0	0.00%	0
24.01.19	12,220	50	45,107	0	0	0.00%	0
24.01.18	12,415	195	26,998	0	0	0.00%	0
24.01.17	12,505	90	26,817	0	0	0.00%	0
24.01.16	12,500	5	63,116	0	0	0.00%	0
24.01.15	12,465	35	25,803	0	0	0.00%	0
24.01.12	12,595	130	39,334	0	0	0.00%	0
24.01.11	12,540	55	20,297	0	0	0.00%	0
24.01.10	12,595	55	18,332	0	0	0.00%	0
24.01.09	12,375	220	26,863	0	0	0.00%	0
24.01.08	12,450	75	47,528	0	0	0.00%	0
24.01.05	12,480	30	35,302	0	0	0.00%	0
24.01.04	12,800	320	37,104	0	0	0.00%	0
24.01.03	12,655	145	110,581	0	0	0.00%	0
24.01.02	12,735	80	72,792	0	0	0.00%	0
23.12.28	12,670	65	40,912	0	0	0.00%	0
23.12.27	12,630	100	32,193	0	0	0.00%	0
23.12.26	12,515	115	54,707	0	0	0.00%	0
23.12.22	12,455	60	33,019	0	0	0.00%	0
23.12.21	12,560	105	31,813	0	0	0.00%	0
23.12.20	12,520	40	21,471	0	0	0.00%	0
23.12.19	12,510	10	69,978	0	0	0.00%	0
23.12.18	12,735	225	52,806	0	0	0.00%	0
23.12.15	12,370	365	57,161	0	0	0.00%	0
23.12.14	11,890	480	49,806	0	0	0.00%	0
23.12.13	11,865	25	15,309	0	0	0.00%	0
23.12.12	11,840	25	20,497	0	0	0.00%	0
23.12.11	11,840	0	22,742	0	0	0.00%	0
23.12.08	11,815	25	20,072	0	0	0.00%	0
23.12.07	11,850	35	12,282	0	0	0.00%	0
23.12.06	11,910	60	20,551	0	0	0.00%	0
23.12.05	11,830	80	49,831	0	0	0.00%	0
23.12.04	11,580	250	40,159	0	0	0.00%	0
23.12.01	11,480	100	21,390	0	0	0.00%	0
23.11.30	11,385	95	14,233	0	0	0.00%	0
23.11.29	11,400	25	12,518	0	0	0.00%	0
23.11.28	11,370	30	19,680	0	0	0.00%	0
23.11.27	11,400	30	13,899	0	0	0.00%	0
23.11.24	11,315	85	42,252	0	0	0.00%	0
23.11.23	11,290	25	15,481	0	0	0.00%	0
23.11.22	11,360	70	12,926	0	0	0.00%	0
23.11.21	11,255	105	84,886	0	0	0.00%	0
23.11.20	11,275	20	20,977	0	0	0.00%	0
23.11.17	11,315	40	10,050	0	0	0.00%	0
23.11.16	11,310	15	24,725	0	0	0.00%	0
23.11.15	10,760	550	30,098	0	0	0.00%	0
23.11.14	10,765	5	11,468	0	0	0.00%	0
23.11.13	10,685	80	33,384	0	0	0.00%	0
23.11.10	10,860	175	38,870	0	0	0.00%	0
23.11.09	10,820	40	15,713	0	0	0.00%	0
23.11.08	10,930	110	8,542	0	0	0.00%	0
23.11.07	11,070	140	18,259	0	0	0.00%	0
23.11.06	10,935	135	23,119	0	0	0.00%	0
23.11.03	10,590	345	43,367	0	0	0.00%	0
23.11.02	10,540	50	36,795	0	0	0.00%	0
23.11.01	10,330	210	11,777	0	0	0.00%	0
23.10.31	10,330	0	15,367	0	0	0.00%	0
23.10.30	10,550	175	22,001	0	0	0.00%	0
23.10.27	10,400	150	12,961	0	0	0.00%	0
23.10.26	10,670	270	26,034	0	0	0.00%	0
23.10.25	10,555	115	15,249	0	0	0.00%	0
23.10.24	10,670	115	18,072	0	0	0.00%	0
23.10.23	10,715	45	19,998	0	0	0.00%	0
23.10.20	10,945	230	39,602	0	0	0.00%	0
23.10.19	11,195	250	24,994	0	0	0.00%	0
23.10.18	11,150	45	11,096	0	0	0.00%	0
23.10.17	11,090	60	27,333	0	0	0.00%	0
23.10.16	11,105	15	9,599	0	0	0.00%	0
23.10.13	11,280	175	40,536	0	0	0.00%	0
23.10.12	11,105	175	29,022	0	0	0.00%	0
23.10.11	11,020	85	19,465	0	0	0.00%	0
23.10.10	10,880	140	14,740	0	0	0.00%	0
23.10.06	10,795	85	35,776	0	0	0.00%	0
23.10.05	10,595	200	42,053	0	0	0.00%	0
23.10.04	11,020	425	59,337	0	0	0.00%	0
23.09.27	11,140	120	34,634	0	0	0.00%	0
23.09.26	11,330	145	34,623	0	0	0.00%	0
23.09.25	11,460	130	58,055	0	0	0.00%	0
23.09.22	11,760	300	40,947	0	0	0.00%	0
23.09.21	11,785	25	78,319	0	0	0.00%	0
23.09.20	11,815	30	9,395	0	0	0.00%	0
23.09.19	11,955	140	15,935	0	0	0.00%	0
23.09.18	11,985	30	12,201	0	0	0.00%	0
23.09.15	11,770	215	27,181	0	0	0.00%	0
23.09.14	11,830	60	12,614	0	0	0.00%	0
23.09.13	11,860	30	10,050	0	0	0.00%	0
23.09.12	11,870	10	15,698	0	0	0.00%	0
23.09.11	11,870	0	16,627	0	0	0.00%	0
23.09.08	11,805	65	13,663	0	0	0.00%	0
23.09.07	11,830	25	8,665	0	0	0.00%	0
23.09.06	11,955	125	18,918	0	0	0.00%	0
23.09.05	11,950	5	9,861	0	0	0.00%	0
23.09.04	11,980	30	27,927	0	0	0.00%	0
23.09.01	12,090	110	21,743	0	0	0.00%	0
23.08.31	12,030	60	16,051	0	0	0.00%	0
23.08.30	11,910	165	10,919	0	0	0.00%	0
23.08.29	11,855	55	15,942	0	0	0.00%	0
23.08.28	11,815	40	18,017	0	0	0.00%	0
23.08.25	11,915	100	12,095	0	0	0.00%	0
23.08.24	11,690	225	45,104	0	0	0.00%	0
23.08.23	11,640	50	10,281	0	0	0.00%	0
23.08.22	11,755	115	19,996	0	0	0.00%	0
23.08.21	11,685	70	18,922	0	0	0.00%	0
23.08.18	11,760	75	32,631	0	0	0.00%	0
23.08.17	11,890	130	29,113	0	0	0.00%	0
23.08.16	12,105	215	145,905	0	0	0.00%	0
23.08.14	12,150	45	31,645	0	0	0.00%	0
23.08.11	12,200	50	20,829	0	0	0.00%	0
23.08.10	12,200	0	28,708	0	0	0.00%	0
23.08.09	12,315	115	21,856	0	0	0.00%	0
23.08.08	12,130	185	106,626	0	0	0.00%	0
23.08.07	12,225	95	17,828	0	0	0.00%	0
23.08.04	12,340	115	21,944	0	0	0.00%	0
23.08.03	12,370	30	21,662	0	0	0.00%	0
23.08.02	12,420	50	23,139	0	0	0.00%	0
23.08.01	12,355	65	20,551	0	0	0.00%	0
23.07.31	12,380	25	26,330	0	0	0.00%	0
23.07.28	12,685	255	21,415	0	0	0.00%	0
23.07.27	12,590	95	72,129	0	0	0.00%	0
23.07.26	12,670	80	21,361	0	0	0.00%	0
23.07.25	12,570	100	22,476	0	0	0.00%	0
23.07.24	12,595	25	18,071	0	0	0.00%	0
23.07.21	12,525	70	22,561	0	0	0.00%	0
23.07.20	12,385	140	17,638	0	0	0.00%	0
23.07.19	12,540	155	24,927	0	0	0.00%	0
23.07.18	12,580	40	20,101	0	0	0.00%	0
23.07.17	12,550	30	60,395	0	0	0.00%	0
23.07.14	12,525	25	46,445	0	0	0.00%	0
23.07.13	12,360	165	144,474	0	0	0.00%	0
23.07.12	12,235	125	39,903	0	0	0.00%	0
23.07.11	12,140	95	13,067	0	0	0.00%	0
23.07.10	12,210	70	17,806	0	0	0.00%	0
23.07.07	12,255	45	13,119	0	0	0.00%	0
23.07.06	12,275	20	20,035	0	0	0.00%	0
23.07.05	12,275	0	17,550	0	0	0.00%	0
23.07.04	12,160	115	44,348	0	0	0.00%	0
23.07.03	12,075	85	24,632	0	0	0.00%	0
23.06.30	11,970	105	25,270	0	0	0.00%	0
23.06.29	11,985	25	19,520	0	0	0.00%	0
23.06.28	11,870	115	34,172	0	0	0.00%	0
23.06.27	11,630	240	87,212	0	0	0.00%	0
23.06.26	11,780	150	28,100	0	0	0.00%	0
23.06.23	11,920	140	31,987	0	0	0.00%	0
23.06.22	12,030	110	16,726	0	0	0.00%	0
23.06.21	12,180	150	17,949	0	0	0.00%	0
23.06.20	12,170	10	15,561	0	0	0.00%	0
23.06.19	12,145	25	18,564	0	0	0.00%	0
23.06.16	12,055	90	16,176	0	0	0.00%	0
23.06.15	12,040	15	22,283	0	0	0.00%	0
23.06.14	12,020	20	206,532	0	0	0.00%	0
23.06.13	12,045	25	42,341	0	0	0.00%	0
23.06.12	12,100	55	47,260	0	0	0.00%	0
23.06.09	12,130	30	33,383	0	0	0.00%	0
23.06.08	11,860	270	62,757	0	0	0.00%	0
23.06.07	11,815	45	39,753	0	0	0.00%	0
23.06.05	11,650	165	45,052	0	0	0.00%	0
23.06.02	11,585	65	23,067	0	0	0.00%	0
23.06.01	11,580	5	32,609	0	0	0.00%	0
23.05.31	11,575	5	15,960	0	0	0.00%	0
23.05.30	11,435	180	20,935	0	0	0.00%	0
23.05.26	11,520	85	24,168	0	0	0.00%	0
23.05.25	11,700	180	23,193	0	0	0.00%	0
23.05.24	11,765	65	15,210	0	0	0.00%	0
23.05.23	11,715	50	14,990	0	0	0.00%	0
23.05.22	11,720	5	21,110	0	0	0.00%	0
23.05.19	11,790	70	33,908	0	0	0.00%	0
23.05.18	11,695	95	13,334	0	0	0.00%	0
23.05.17	11,990	295	35,592	0	0	0.00%	0
23.05.16	11,985	5	49,345	0	0	0.00%	0
23.05.15	12,015	30	24,599	0	0	0.00%	0
23.05.12	12,100	85	12,726	0	0	0.00%	0
23.05.11	12,015	85	17,047	0	0	0.00%	0
23.05.10	12,040	25	15,523	0	0	0.00%	0
23.05.09	12,025	15	15,687	0	0	0.00%	0
23.05.08	11,755	270	26,901	0	0	0.00%	0
23.05.04	11,835	80	26,240	0	0	0.00%	0
23.05.03	11,985	150	30,048	0	0	0.00%	0
23.05.02	11,890	95	32,216	0	0	0.00%	0
23.04.28	11,755	135	49,462	0	0	0.00%	0
23.04.27	11,885	90	20,786	0	0	0.00%	0
23.04.26	11,925	40	95,175	0	0	0.00%	0
23.04.25	11,925	0	23,343	0	0	0.00%	0
23.04.24	11,895	30	24,739	0	0	0.00%	0
23.04.21	11,895	0	31,823	0	0	0.00%	0
23.04.20	11,915	20	22,200	0	0	0.00%	0
23.04.19	11,945	30	23,872	0	0	0.00%	0
23.04.18	11,745	200	20,726	0	0	0.00%	0
23.04.17	11,890	145	29,707	0	0	0.00%	0
23.04.14	11,925	20	22,166	0	0	0.00%	0
23.04.13	12,030	105	19,108	0	0	0.00%	0
23.04.12	11,950	80	131,245	0	0	0.00%	0
23.04.11	11,915	35	127,071	0	0	0.00%	0
23.04.10	11,895	20	28,226	0	0	0.00%	0
23.04.07	11,850	45	27,757	0	0	0.00%	0
23.04.06	11,920	70	20,271	0	0	0.00%	0
23.04.05	11,935	15	31,091	0	0	0.00%	0
23.04.04	11,930	5	30,613	0	0	0.00%	0
23.04.03	11,660	270	37,103	0	0	0.00%	0
23.03.31	11,560	100	39,042	0	0	0.00%	0
23.03.30	11,420	180	22,295	0	0	0.00%	0