매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	53,480	55	170	0	0	0.00%	126,000
24.09.19	53,210	270	13	0	0	0.00%	126,000
24.09.13	53,350	140	4	0	0	0.00%	126,000
24.09.12	53,200	150	19	0	0	0.00%	126,000
24.09.11	53,500	300	141	0	0	0.00%	126,000
24.09.10	53,580	80	11	0	0	0.00%	126,000
24.09.09	53,520	60	96	0	0	0.00%	126,000
24.09.06	53,580	60	1	0	0	0.00%	126,000
24.09.05	53,700	120	7	0	0	0.00%	126,000
24.09.04	53,910	210	250	0	0	0.00%	0
24.09.03	53,855	55	8	0	0	0.00%	0
24.09.02	53,680	175	9	0	0	0.00%	0
24.08.30	53,655	25	0	0	0	0.00%	0
24.08.29	53,655	0	0	0	0	0.00%	0
24.08.28	53,565	90	1	0	0	0.00%	0
24.08.27	53,210	355	54	0	0	0.00%	0
24.08.26	53,290	80	11	0	0	0.00%	0
24.08.23	53,215	75	557	0	0	0.00%	0
24.08.22	53,165	50	2	0	0	0.00%	0
24.08.21	53,250	85	1	0	0	0.00%	0
24.08.20	53,195	55	3	0	0	0.00%	0
24.08.19	53,100	95	251	0	0	0.00%	0
24.08.16	53,000	100	116	0	0	0.00%	0
24.08.14	53,080	80	20	0	0	0.00%	0
24.08.13	53,225	145	20	0	0	0.00%	0
24.08.12	53,225	0	12	0	0	0.00%	0
24.08.09	53,180	45	0	0	0	0.00%	0
24.08.08	53,230	50	59	0	0	0.00%	0
24.08.07	53,050	180	2	0	0	0.00%	0
24.08.06	52,595	455	5,211	0	0	0.00%	0
24.08.05	53,040	445	0	0	0	0.00%	0
24.08.02	53,235	195	977	0	0	0.00%	0
24.08.01	53,455	220	474	0	0	0.00%	0
24.07.31	53,410	45	138	0	0	0.00%	0
24.07.30	53,400	10	138	0	0	0.00%	0
24.07.29	53,640	240	2	0	0	0.00%	0
24.07.26	53,730	90	45	0	0	0.00%	0
24.07.25	53,720	10	37	0	0	0.00%	0
24.07.24	53,820	100	0	0	0	0.00%	0
24.07.23	53,915	95	10	0	0	0.00%	0
24.07.22	53,830	85	301	0	0	0.00%	0
24.07.19	53,720	110	31	0	0	0.00%	0
24.07.18	53,645	75	100	0	0	0.00%	0
24.07.17	53,675	30	2	0	0	0.00%	0
24.07.16	53,900	225	36	0	0	0.00%	0
24.07.15	53,995	95	110	0	0	0.00%	0
24.07.12	54,140	145	10	0	0	0.00%	0
24.07.11	53,980	160	2,122	0	0	0.00%	0
24.07.10	53,850	130	445	0	0	0.00%	0
24.07.09	53,985	135	43	0	0	0.00%	0
24.07.08	54,115	130	5	0	0	0.00%	0
24.07.05	54,125	10	0	0	0	0.00%	0
24.07.04	54,345	220	23	0	0	0.00%	0
24.07.03	54,405	60	0	0	0	0.00%	0
24.07.02	54,455	50	5,018	0	0	0.00%	0
24.07.01	54,235	220	19	0	0	0.00%	0
24.06.28	54,350	115	0	0	0	0.00%	0
24.06.27	54,255	95	0	0	0	0.00%	0
24.06.26	54,165	90	0	0	0	0.00%	0
24.06.25	54,145	20	1,000	0	0	0.00%	0
24.06.24	54,125	20	0	0	0	0.00%	0
24.06.21	54,170	45	158	0	0	0.00%	0
24.06.20	54,045	125	210	0	0	0.00%	0
24.06.19	54,265	220	0	0	0	0.00%	0
24.06.18	54,275	10	21	0	0	0.00%	0
24.06.17	54,360	85	27	0	0	0.00%	0
24.06.14	54,460	100	0	0	0	0.00%	0
24.06.13	54,720	260	5	0	0	0.00%	0
24.06.12	54,895	175	0	0	0	0.00%	0
24.06.11	54,895	0	18	0	0	0.00%	0
24.06.10	54,555	340	0	0	0	0.00%	0
24.06.07	54,775	220	0	0	0	0.00%	0
24.06.05	54,975	200	18	0	0	0.00%	0
24.06.04	55,265	290	0	0	0	0.00%	0
24.06.03	55,300	35	1	0	0	0.00%	0
24.05.31	55,340	40	19	0	0	0.00%	0
24.05.30	55,205	135	0	0	0	0.00%	0
24.05.29	54,980	225	0	0	0	0.00%	0
24.05.28	55,075	95	104	0	0	0.00%	0
24.05.27	55,085	10	0	0	0	0.00%	0
24.05.24	54,920	165	20	0	0	0.00%	0
24.05.23	54,920	0	0	0	0	0.00%	0
24.05.22	55,040	120	45	0	0	0.00%	0
24.05.21	54,955	85	7	0	0	0.00%	0
24.05.20	54,810	145	65	0	0	0.00%	0
24.05.17	54,950	140	115	0	0	0.00%	0
24.05.16	55,270	320	2	0	0	0.00%	0
24.05.14	55,245	25	3	0	0	0.00%	0
24.05.13	55,215	30	1	0	0	0.00%	0
24.05.10	55,245	30	0	0	0	0.00%	0
24.05.09	55,120	125	23	0	0	0.00%	0
24.05.08	55,140	20	10	0	0	0.00%	0
24.05.07	55,530	390	40	0	0	0.00%	0
24.05.03	55,600	70	0	0	0	0.00%	0
24.05.02	55,595	5	0	0	0	0.00%	0
24.04.30	56,025	430	121	0	0	0.00%	0
24.04.29	55,955	70	3	0	0	0.00%	0
24.04.26	55,930	25	10	0	0	0.00%	0
24.04.25	55,665	265	40	0	0	0.00%	0
24.04.24	55,520	145	5	0	0	0.00%	0
24.04.23	55,600	80	51	0	0	0.00%	0
24.04.22	55,325	275	54	0	0	0.00%	0
24.04.19	55,155	170	4	0	0	0.00%	0
24.04.18	55,610	455	64	0	0	0.00%	0
24.04.17	55,445	165	25	0	0	0.00%	0
24.04.16	55,090	355	53	0	0	0.00%	0
24.04.15	55,185	0	0	0	0	0.00%	0
24.04.12	55,305	120	3	0	0	0.00%	0
24.04.11	54,905	400	82	0	0	0.00%	0
24.04.09	54,835	70	4	0	0	0.00%	0
24.04.08	54,520	315	11	0	0	0.00%	0
24.04.05	54,690	170	6	0	0	0.00%	0
24.04.03	54,535	155	14	0	0	0.00%	0
24.04.02	54,350	185	24	0	0	0.00%	0
24.04.01	54,400	50	10	0	0	0.00%	0
24.03.29	54,285	115	43	0	0	0.00%	0
24.03.28	54,335	50	1	0	0	0.00%	0
24.03.27	54,335	0	1	0	0	0.00%	0
24.03.25	54,200	0	37	0	0	0.00%	0
24.03.19	54,475	210	2	0	0	0.00%	0
24.03.15	54,110	295	103	0	0	0.00%	0
24.03.14	54,000	110	5	0	0	0.00%	0
24.03.13	53,990	10	133	0	0	0.00%	0
24.03.12	53,950	40	34	0	0	0.00%	0
24.03.11	54,060	110	1	0	0	0.00%	0
24.03.08	54,225	165	2	0	0	0.00%	0
24.03.06	54,290	125	39	0	0	0.00%	0
24.03.04	54,595	195	267	0	0	0.00%	0
24.02.29	54,430	165	64	0	0	0.00%	0
24.02.28	54,385	45	15	0	0	0.00%	0
24.02.27	54,210	175	226	0	0	0.00%	0
24.02.26	54,430	220	16	0	0	0.00%	0
24.02.23	54,335	95	275	0	0	0.00%	0
24.02.22	54,535	200	19	0	0	0.00%	0
24.02.20	54,485	95	4	0	0	0.00%	0
24.02.19	54,550	65	18	0	0	0.00%	0
24.02.16	54,410	140	18	0	0	0.00%	0
24.02.15	54,730	320	5	0	0	0.00%	0
24.02.14	54,390	340	139	0	0	0.00%	0
24.02.13	54,110	280	35	0	0	0.00%	0
24.02.08	53,995	115	219	0	0	0.00%	0
24.02.07	54,045	50	3	0	0	0.00%	0
24.02.06	53,995	50	992	0	0	0.00%	0
24.02.05	53,515	480	166	0	0	0.00%	0
24.02.02	53,770	255	38	0	0	0.00%	0
24.02.01	53,865	95	20	0	0	0.00%	0
24.01.31	53,860	5	16	0	0	0.00%	0
24.01.30	54,250	390	32	0	0	0.00%	0
24.01.29	54,050	200	28	0	0	0.00%	0
24.01.26	54,190	140	1	0	0	0.00%	0
24.01.25	54,115	75	3	0	0	0.00%	0
24.01.24	53,900	215	24	0	0	0.00%	0
24.01.23	53,900	0	7	0	0	0.00%	0
24.01.22	54,075	175	4	0	0	0.00%	0
24.01.19	53,995	80	27	0	0	0.00%	0
24.01.18	53,875	120	74	0	0	0.00%	0
24.01.17	53,630	245	238	0	0	0.00%	0
24.01.16	53,475	155	955	0	0	0.00%	0
24.01.12	53,475	0	75	0	0	0.00%	0
24.01.11	53,690	215	44	0	0	0.00%	0
24.01.10	53,525	165	42	0	0	0.00%	0
24.01.09	53,760	235	529	0	0	0.00%	0
24.01.08	53,740	20	42	0	0	0.00%	0
24.01.05	53,545	195	12	0	0	0.00%	0
24.01.04	53,625	80	69	0	0	0.00%	0
24.01.03	53,425	200	13	0	0	0.00%	0
24.01.02	52,965	460	112	0	0	0.00%	0
23.12.28	53,290	325	43	0	0	0.00%	0
23.12.27	53,255	35	524	0	0	0.00%	0
23.12.26	53,415	160	56	0	0	0.00%	0
23.12.21	53,265	35	75	0	0	0.00%	0
23.12.20	53,465	200	68	0	0	0.00%	0
23.12.19	53,545	80	66	0	0	0.00%	0
23.12.18	53,595	50	38	0	0	0.00%	0
23.12.14	54,325	790	263	0	0	0.00%	0
23.12.13	54,355	30	29	0	0	0.00%	0
23.12.12	54,455	100	124	0	0	0.00%	0
23.12.11	54,380	75	84	0	0	0.00%	0
23.12.08	54,455	75	4	0	0	0.00%	0
23.12.07	54,225	230	78	0	0	0.00%	0
23.12.05	54,635	115	23	0	0	0.00%	0
23.12.04	54,965	330	6	0	0	0.00%	0
23.12.01	54,930	35	42	0	0	0.00%	0
23.11.30	54,720	210	6	0	0	0.00%	0
23.11.29	55,120	400	3	0	0	0.00%	0
23.11.28	55,380	260	167	0	0	0.00%	0
23.11.27	55,300	80	157	0	0	0.00%	0
23.11.24	55,170	130	26	0	0	0.00%	0
23.11.23	55,165	5	1	0	0	0.00%	0
23.11.20	55,105	70	71	0	0	0.00%	0
23.11.17	55,335	230	3	0	0	0.00%	0
23.11.16	55,445	110	22	0	0	0.00%	0
23.11.15	56,170	725	46	0	0	0.00%	0
23.11.14	56,265	95	5	0	0	0.00%	0
23.11.13	56,165	100	8	0	0	0.00%	0
23.11.10	56,025	140	114	0	0	0.00%	0
23.11.09	56,265	240	255	0	0	0.00%	0
23.11.08	56,480	215	84	0	0	0.00%	0
23.11.07	56,420	60	55	0	0	0.00%	0
23.11.06	56,685	265	241	0	0	0.00%	0
23.11.03	56,910	225	66	0	0	0.00%	0
23.11.02	57,545	635	695	0	0	0.00%	0
23.11.01	57,620	75	136	0	0	0.00%	0
23.10.31	57,665	45	127	0	0	0.00%	0
23.10.30	57,415	250	250	0	0	0.00%	0
23.10.27	57,910	495	194	0	0	0.00%	0
23.10.26	57,295	615	177	0	0	0.00%	0
23.10.25	57,400	105	46	0	0	0.00%	0
23.10.24	57,915	515	141	0	0	0.00%	0
23.10.23	57,655	260	27	0	0	0.00%	0
23.10.20	57,980	325	107	0	0	0.00%	0
23.10.19	57,420	560	321	0	0	0.00%	0
23.10.18	57,090	330	152	0	0	0.00%	0
23.10.17	56,865	225	52	0	0	0.00%	0
23.10.16	56,865	0	98	0	0	0.00%	0
23.10.13	56,555	310	177	0	0	0.00%	0
23.10.12	56,830	275	31	0	0	0.00%	0
23.10.11	57,110	280	42	0	0	0.00%	0
23.10.10	57,180	70	143	0	0	0.00%	0
23.10.06	57,590	410	189	0	0	0.00%	0
23.10.05	57,605	15	142	0	0	0.00%	0
23.10.04	56,335	1,270	970	0	0	0.00%	0
23.09.27	56,320	15	361	0	0	0.00%	0
23.09.26	56,135	185	17	0	0	0.00%	0
23.09.22	56,195	185	59	0	0	0.00%	0
23.09.21	56,075	120	91	0	0	0.00%	0
23.09.20	55,840	235	1,290	0	0	0.00%	0
23.09.19	55,960	120	18	0	0	0.00%	0
23.09.18	55,680	280	35	0	0	0.00%	0
23.09.15	55,550	130	2	0	0	0.00%	0
23.09.14	55,880	330	71	0	0	0.00%	0
23.09.13	55,820	60	61	0	0	0.00%	0
23.09.12	55,820	0	35	0	0	0.00%	0
23.09.11	55,435	385	62	0	0	0.00%	0
23.09.08	55,900	465	29	0	0	0.00%	0
23.09.07	55,515	385	308	0	0	0.00%	0
23.09.05	55,155	360	1	0	0	0.00%	0
23.09.04	54,915	240	12	0	0	0.00%	0
23.09.01	55,145	230	17	0	0	0.00%	0
23.08.31	55,160	15	30	0	0	0.00%	0
23.08.30	55,275	115	13	0	0	0.00%	0
23.08.29	55,455	180	269	0	0	0.00%	0
23.08.28	55,635	180	86	0	0	0.00%	0
23.08.25	55,340	295	53	0	0	0.00%	0
23.08.24	55,605	265	64	0	0	0.00%	0
23.08.23	55,825	220	60	0	0	0.00%	0
23.08.22	55,745	80	56	0	0	0.00%	0
23.08.21	55,650	95	71	0	0	0.00%	0
23.08.18	55,900	250	111	0	0	0.00%	0
23.08.17	55,400	500	166	0	0	0.00%	0
23.08.16	55,400	0	40	0	0	0.00%	0
23.08.11	54,985	265	1	0	0	0.00%	0
23.08.10	54,860	125	50	0	0	0.00%	0
23.08.09	54,790	70	1,254	0	0	0.00%	0
23.08.08	54,965	175	365	0	0	0.00%	0
23.08.07	55,425	460	475	0	0	0.00%	0
23.08.04	55,150	275	23	0	0	0.00%	0
23.08.03	54,990	160	20	0	0	0.00%	0
23.08.02	54,670	320	5	0	0	0.00%	0
23.08.01	54,845	175	260	0	0	0.00%	0
23.07.31	54,615	230	374	0	0	0.00%	0
23.07.28	54,200	415	511	0	0	0.00%	0
23.07.27	54,420	220	10	0	0	0.00%	0
23.07.26	54,365	55	104	0	0	0.00%	0
23.07.25	54,245	120	11	0	0	0.00%	0
23.07.21	54,000	345	40	0	0	0.00%	0
23.07.20	53,830	170	102	0	0	0.00%	0
23.07.19	54,175	345	68	0	0	0.00%	0
23.07.18	54,300	125	4	0	0	0.00%	0
23.07.14	54,250	50	3,023	0	0	0.00%	0
23.07.13	54,740	490	582	0	0	0.00%	0
23.07.11	55,100	125	41	0	0	0.00%	0
23.07.10	54,805	295	62	0	0	0.00%	0
23.07.07	54,515	290	20	0	0	0.00%	0
23.07.06	54,205	310	85	0	0	0.00%	0
23.07.04	54,195	245	1	0	0	0.00%	0
23.07.03	54,415	220	44	0	0	0.00%	0
23.06.30	54,035	380	19	0	0	0.00%	0
23.06.29	54,015	20	96	0	0	0.00%	0
23.06.28	53,905	110	10	0	0	0.00%	0
23.06.27	54,045	140	13	0	0	0.00%	0
23.06.26	54,260	215	10	0	0	0.00%	0
23.06.23	54,170	90	34	0	0	0.00%	0
23.06.22	54,010	160	276	0	0	0.00%	0
23.06.21	54,270	260	13	0	0	0.00%	0
23.06.20	54,105	165	141	0	0	0.00%	0
23.06.19	54,190	85	19	0	0	0.00%	0
23.06.16	54,005	185	10	0	0	0.00%	0
23.06.15	54,125	120	37	0	0	0.00%	0
23.06.14	53,815	310	36	0	0	0.00%	0
23.06.09	53,925	70	2	0	0	0.00%	0
23.06.07	53,650	205	4	0	0	0.00%	0
23.06.05	53,325	325	4	0	0	0.00%	0
23.06.02	53,510	185	43	0	0	0.00%	0
23.06.01	53,590	80	136	0	0	0.00%	0
23.05.31	54,015	425	133	0	0	0.00%	0
23.05.30	53,880	135	95	0	0	0.00%	0
23.05.26	53,730	150	64	0	0	0.00%	0
23.05.25	53,250	480	73	0	0	0.00%	0
23.05.24	53,155	95	421	0	0	0.00%	0
23.05.23	52,900	255	5,017	0	0	0.00%	0
23.05.22	53,010	110	6	0	0	0.00%	0
23.05.19	52,710	300	1,013	0	0	0.00%	0
23.05.18	52,515	195	2,015	0	0	0.00%	0
23.05.17	52,460	55	113	0	0	0.00%	0
23.05.16	52,530	70	5	0	0	0.00%	0
23.05.15	52,230	300	2,120	0	0	0.00%	0
23.05.12	52,335	105	298	0	0	0.00%	0
23.05.11	52,545	210	15	0	0	0.00%	0
23.05.10	52,520	25	25	0	0	0.00%	0
23.05.09	52,385	135	996	0	0	0.00%	0
23.05.08	52,315	70	27	0	0	0.00%	0
23.05.04	52,545	230	153	0	0	0.00%	0
23.05.02	52,755	50	27	0	0	0.00%	0
23.04.28	52,430	325	1,234	0	0	0.00%	0
23.04.27	52,430	0	109	0	0	0.00%	0
23.04.25	52,365	70	40	0	0	0.00%	0
23.04.24	52,520	155	6	0	0	0.00%	0
23.04.21	52,735	215	2,848	0	0	0.00%	0
23.04.20	52,660	75	2,543	0	0	0.00%	0
23.04.19	52,550	110	56	0	0	0.00%	0
23.04.18	52,500	50	67	0	0	0.00%	0
23.04.17	52,230	270	199	0	0	0.00%	0
23.04.14	52,140	65	92	0	0	0.00%	0
23.04.13	52,125	15	5,379	0	0	0.00%	0
23.04.12	52,165	40	165	0	0	0.00%	0
23.04.11	52,025	140	370	0	0	0.00%	0
23.04.10	52,225	200	2,528	0	0	0.00%	0
23.04.07	52,145	80	582	0	0	0.00%	0
23.04.06	52,350	205	2,643	0	0	0.00%	0
23.04.05	52,320	30	1,882	0	0	0.00%	0
23.04.04	52,635	315	2,488	0	0	0.00%	0
23.04.03	52,415	220	1,716	0	0	0.00%	0
23.03.31	52,255	160	1,999	0	0	0.00%	0
23.03.30	52,280	25	1,056	0	0	0.00%	0