매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,655	90	3,347	0	0	0.00%	4,100,000
24.09.19	14,480	175	10,451	0	0	0.00%	4,100,000
24.09.13	14,550	70	4,346	0	0	0.00%	4,100,000
24.09.12	14,600	50	1,425	0	0	0.00%	4,100,000
24.09.11	14,725	125	9,159	0	0	0.00%	4,200,000
24.09.10	14,670	55	5,513	0	0	0.00%	4,200,000
24.09.09	14,875	205	2,184	0	0	0.00%	4,200,000
24.09.06	14,910	35	2,190	0	0	0.00%	4,200,000
24.09.05	15,050	140	3,273	0	0	0.00%	4,200,000
24.09.04	15,080	30	1,721	0	0	0.00%	0
24.09.03	15,120	40	9,515	0	0	0.00%	0
24.09.02	15,305	185	1,235	0	0	0.00%	0
24.08.30	14,965	340	3,280	0	0	0.00%	0
24.08.29	15,000	35	1,999	0	0	0.00%	0
24.08.28	15,015	15	5,122	0	0	0.00%	0
24.08.27	14,985	30	4,812	0	0	0.00%	0
24.08.26	15,120	135	8,190	0	0	0.00%	0
24.08.23	15,040	80	6,242	0	0	0.00%	0
24.08.22	15,045	5	4,213	0	0	0.00%	0
24.08.21	15,075	30	3,123	0	0	0.00%	0
24.08.20	15,125	50	14,552	0	0	0.00%	0
24.08.19	15,255	130	5,500	0	0	0.00%	0
24.08.16	15,255	0	1,055	0	0	0.00%	0
24.08.14	15,250	5	4,832	0	0	0.00%	0
24.08.13	15,295	45	2,712	0	0	0.00%	0
24.08.12	15,320	25	1,433	0	0	0.00%	0
24.08.09	15,480	160	3,631	0	0	0.00%	0
24.08.08	15,445	35	4,117	0	0	0.00%	0
24.08.07	15,390	55	4,839	0	0	0.00%	0
24.08.06	15,560	170	6,183	0	0	0.00%	0
24.08.05	15,510	50	13,755	0	0	0.00%	0
24.08.02	15,595	85	6,489	0	0	0.00%	0
24.08.01	15,860	265	5,437	0	0	0.00%	0
24.07.31	15,475	385	5,870	0	0	0.00%	0
24.07.30	15,650	175	4,884	0	0	0.00%	0
24.07.29	15,765	115	2,621	0	0	0.00%	0
24.07.26	15,725	40	9,568	0	0	0.00%	0
24.07.25	15,750	25	2,103	0	0	0.00%	0
24.07.24	15,910	160	5,746	0	0	0.00%	0
24.07.23	16,225	315	9,982	0	0	0.00%	0
24.07.22	16,270	45	5,989	0	0	0.00%	0
24.07.19	16,200	70	15,634	0	0	0.00%	0
24.07.18	16,135	65	7,526	0	0	0.00%	0
24.07.17	16,060	75	17,774	0	0	0.00%	0
24.07.16	15,945	115	3,097	0	0	0.00%	0
24.07.15	15,910	35	5,465	0	0	0.00%	0
24.07.12	15,910	0	8,255	0	0	0.00%	0
24.07.11	15,775	135	3,586	0	0	0.00%	0
24.07.10	15,725	50	3,137	0	0	0.00%	0
24.07.09	15,600	125	10,849	0	0	0.00%	0
24.07.08	15,610	10	8,526	0	0	0.00%	0
24.07.05	15,705	95	10,810	0	0	0.00%	0
24.07.04	15,865	160	6,328	0	0	0.00%	0
24.07.03	15,830	35	3,609	0	0	0.00%	0
24.07.02	15,760	70	5,639	0	0	0.00%	0
24.07.01	15,770	10	12,230	0	0	0.00%	0
24.06.28	15,810	40	1,171	0	0	0.00%	0
24.06.27	15,895	85	7,146	0	0	0.00%	0
24.06.26	15,840	55	11,571	0	0	0.00%	0
24.06.25	15,980	140	12,103	0	0	0.00%	0
24.06.24	15,955	25	6,665	0	0	0.00%	0
24.06.21	15,925	30	3,783	0	0	0.00%	0
24.06.20	15,980	55	6,372	0	0	0.00%	0
24.06.19	16,015	35	7,272	0	0	0.00%	0
24.06.18	15,990	25	7,684	0	0	0.00%	0
24.06.17	15,955	35	7,443	0	0	0.00%	0
24.06.14	15,880	75	13,043	0	0	0.00%	0
24.06.13	16,095	215	8,715	0	0	0.00%	0
24.06.12	16,025	70	15,275	0	0	0.00%	0
24.06.11	15,990	35	9,876	0	0	0.00%	0
24.06.10	16,025	35	3,703	0	0	0.00%	0
24.06.07	16,220	195	7,913	0	0	0.00%	0
24.06.05	16,325	105	4,529	0	0	0.00%	0
24.06.04	16,200	125	12,376	0	0	0.00%	0
24.06.03	16,315	115	2,099	0	0	0.00%	0
24.05.31	16,170	145	2,054	0	0	0.00%	0
24.05.30	16,175	5	3,332	0	0	0.00%	0
24.05.29	16,070	105	7,189	0	0	0.00%	0
24.05.28	16,200	130	5,697	0	0	0.00%	0
24.05.27	16,255	55	6,876	0	0	0.00%	0
24.05.24	16,275	20	7,627	0	0	0.00%	0
24.05.23	16,470	195	6,997	0	0	0.00%	0
24.05.22	16,405	65	4,063	0	0	0.00%	0
24.05.21	16,475	70	11,987	0	0	0.00%	0
24.05.20	16,300	175	8,229	0	0	0.00%	0
24.05.17	16,200	100	3,389	0	0	0.00%	0
24.05.16	16,520	320	15,072	0	0	0.00%	0
24.05.14	16,580	60	7,598	0	0	0.00%	0
24.05.13	16,605	25	8,209	0	0	0.00%	0
24.05.10	16,635	30	8,350	0	0	0.00%	0
24.05.09	16,435	200	10,177	0	0	0.00%	0
24.05.08	16,510	75	3,942	0	0	0.00%	0
24.05.07	16,510	0	18,245	0	0	0.00%	0
24.05.03	16,510	0	5,222	0	0	0.00%	0
24.05.02	16,440	70	3,626	0	0	0.00%	0
24.04.30	16,420	20	9,422	0	0	0.00%	0
24.04.29	16,190	230	15,531	0	0	0.00%	0
24.04.26	15,910	280	2,299	0	0	0.00%	0
24.04.25	15,780	130	1,606	0	0	0.00%	0
24.04.24	15,825	45	7,697	0	0	0.00%	0
24.04.23	15,980	155	3,090	0	0	0.00%	0
24.04.22	16,055	75	8,668	0	0	0.00%	0
24.04.19	16,255	200	6,152	0	0	0.00%	0
24.04.18	16,210	45	12,218	0	0	0.00%	0
24.04.17	16,185	25	7,312	0	0	0.00%	0
24.04.16	16,155	30	19,844	0	0	0.00%	0
24.04.15	15,780	0	0	0	0	0.00%	0
24.04.12	15,775	5	3,790	0	0	0.00%	0
24.04.11	15,840	65	5,580	0	0	0.00%	0
24.04.09	15,865	25	5,966	0	0	0.00%	0
24.04.08	15,845	20	9,576	0	0	0.00%	0
24.04.05	15,890	45	2,292	0	0	0.00%	0
24.04.04	15,935	45	5,501	0	0	0.00%	0
24.04.03	15,960	25	7,261	0	0	0.00%	0
24.04.02	15,910	50	13,787	0	0	0.00%	0
24.04.01	15,640	270	13,770	0	0	0.00%	0
24.03.29	15,625	15	12,677	0	0	0.00%	0
24.03.28	15,660	35	10,895	0	0	0.00%	0
24.03.27	15,655	5	10,103	0	0	0.00%	0
24.03.26	15,680	25	14,473	0	0	0.00%	0
24.03.25	15,590	90	11,119	0	0	0.00%	0
24.03.22	15,650	60	5,966	0	0	0.00%	0
24.03.21	15,740	90	9,801	0	0	0.00%	0
24.03.20	15,805	65	9,318	0	0	0.00%	0
24.03.19	15,715	90	4,698	0	0	0.00%	0
24.03.18	15,610	105	5,403	0	0	0.00%	0
24.03.15	15,470	140	6,711	0	0	0.00%	0
24.03.14	15,520	50	10,302	0	0	0.00%	0
24.03.13	15,615	95	11,955	0	0	0.00%	0
24.03.12	15,500	115	5,996	0	0	0.00%	0
24.03.11	15,320	180	14,228	0	0	0.00%	0
24.03.08	15,465	145	10,193	0	0	0.00%	0
24.03.07	15,615	150	5,950	0	0	0.00%	0
24.03.06	15,595	20	8,932	0	0	0.00%	0
24.03.05	15,475	120	7,318	0	0	0.00%	0
24.03.04	15,275	200	6,469	0	0	0.00%	0
24.02.29	15,275	0	4,807	0	0	0.00%	0
24.02.28	15,180	95	10,168	0	0	0.00%	0
24.02.27	15,110	70	6,995	0	0	0.00%	0
24.02.26	15,240	130	10,822	0	0	0.00%	0
24.02.23	15,295	55	10,621	0	0	0.00%	0
24.02.22	15,290	5	10,869	0	0	0.00%	0
24.02.21	15,050	240	22,041	0	0	0.00%	0
24.02.20	15,020	30	12,205	0	0	0.00%	0
24.02.19	15,085	65	16,495	0	0	0.00%	0
24.02.16	14,900	185	8,566	0	0	0.00%	0
24.02.15	14,870	30	3,903	0	0	0.00%	0
24.02.14	14,875	5	4,963	0	0	0.00%	0
24.02.13	14,665	210	6,247	0	0	0.00%	0
24.02.08	14,685	20	9,623	0	0	0.00%	0
24.02.07	14,505	180	21,596	0	0	0.00%	0
24.02.06	14,190	315	21,131	0	0	0.00%	0
24.02.05	13,810	380	7,732	0	0	0.00%	0
24.02.02	14,250	440	72,254	0	0	0.00%	0
24.02.01	14,260	10	3,459	0	0	0.00%	0
24.01.31	14,395	135	4,328	0	0	0.00%	0
24.01.30	14,690	295	12,908	0	0	0.00%	0
24.01.29	14,805	115	5,227	0	0	0.00%	0
24.01.26	14,835	30	4,839	0	0	0.00%	0
24.01.25	14,475	360	11,137	0	0	0.00%	0
24.01.24	14,420	55	9,708	0	0	0.00%	0
24.01.23	14,400	20	9,897	0	0	0.00%	0
24.01.22	14,535	135	7,360	0	0	0.00%	0
24.01.19	14,300	235	4,588	0	0	0.00%	0
24.01.18	14,480	180	12,885	0	0	0.00%	0
24.01.17	14,530	50	4,916	0	0	0.00%	0
24.01.16	14,315	215	6,378	0	0	0.00%	0
24.01.15	14,435	120	25,282	0	0	0.00%	0
24.01.12	14,450	15	5,315	0	0	0.00%	0
24.01.11	14,425	25	3,495	0	0	0.00%	0
24.01.10	14,490	65	4,333	0	0	0.00%	0
24.01.09	14,470	20	4,559	0	0	0.00%	0
24.01.08	14,590	120	5,768	0	0	0.00%	0
24.01.05	14,625	35	4,950	0	0	0.00%	0
24.01.04	14,770	145	4,528	0	0	0.00%	0
24.01.03	14,815	45	5,406	0	0	0.00%	0
24.01.02	14,815	0	14,353	0	0	0.00%	0
23.12.28	14,415	400	7,300	0	0	0.00%	0
23.12.27	14,400	15	5,312	0	0	0.00%	0
23.12.26	14,510	110	5,128	0	0	0.00%	0
23.12.22	14,460	50	2,496	0	0	0.00%	0
23.12.21	14,325	135	2,349	0	0	0.00%	0
23.12.20	14,410	85	6,314	0	0	0.00%	0
23.12.19	14,390	20	5,590	0	0	0.00%	0
23.12.18	14,495	105	6,349	0	0	0.00%	0
23.12.15	14,500	5	4,746	0	0	0.00%	0
23.12.14	14,730	230	6,241	0	0	0.00%	0
23.12.13	14,900	170	6,585	0	0	0.00%	0
23.12.12	14,900	0	3,706	0	0	0.00%	0
23.12.11	14,715	185	3,997	0	0	0.00%	0
23.12.08	14,935	220	4,971	0	0	0.00%	0
23.12.07	14,810	125	1,568	0	0	0.00%	0
23.12.06	14,870	60	3,080	0	0	0.00%	0
23.12.05	15,020	150	3,856	0	0	0.00%	0
23.12.04	15,150	130	13,329	0	0	0.00%	0
23.12.01	15,010	140	861	0	0	0.00%	0
23.11.30	15,015	5	1,310	0	0	0.00%	0
23.11.29	15,080	65	4,055	0	0	0.00%	0
23.11.28	15,225	145	1,282	0	0	0.00%	0
23.11.27	15,345	120	4,224	0	0	0.00%	0
23.11.24	15,440	95	3,379	0	0	0.00%	0
23.11.23	15,430	10	951	0	0	0.00%	0
23.11.22	15,475	45	861	0	0	0.00%	0
23.11.21	15,250	225	3,079	0	0	0.00%	0
23.11.20	15,150	100	2,782	0	0	0.00%	0
23.11.17	15,285	135	1,224	0	0	0.00%	0
23.11.16	15,505	225	2,819	0	0	0.00%	0
23.11.15	15,540	35	1,842	0	0	0.00%	0
23.11.14	15,565	25	2,201	0	0	0.00%	0
23.11.13	15,490	75	4,233	0	0	0.00%	0
23.11.10	15,570	80	1,593	0	0	0.00%	0
23.11.09	15,520	50	563	0	0	0.00%	0
23.11.08	15,615	95	835	0	0	0.00%	0
23.11.07	15,540	75	5,483	0	0	0.00%	0
23.11.06	15,470	70	3,857	0	0	0.00%	0
23.11.03	15,675	205	4,851	0	0	0.00%	0
23.11.02	15,890	215	2,195	0	0	0.00%	0
23.11.01	15,805	85	1,368	0	0	0.00%	0
23.10.31	15,850	45	1,022	0	0	0.00%	0
23.10.30	15,760	90	6,896	0	0	0.00%	0
23.10.27	15,470	290	2,236	0	0	0.00%	0
23.10.26	15,480	10	2,909	0	0	0.00%	0
23.10.25	15,380	100	7,645	0	0	0.00%	0
23.10.24	15,335	45	2,145	0	0	0.00%	0
23.10.23	15,560	225	7,194	0	0	0.00%	0
23.10.20	15,775	215	5,249	0	0	0.00%	0
23.10.19	16,020	245	3,299	0	0	0.00%	0
23.10.18	16,130	110	502	0	0	0.00%	0
23.10.17	16,085	45	930	0	0	0.00%	0
23.10.16	16,260	175	9,571	0	0	0.00%	0
23.10.13	16,300	40	713	0	0	0.00%	0
23.10.12	16,180	120	1,745	0	0	0.00%	0
23.10.11	16,330	150	1,039	0	0	0.00%	0
23.10.10	16,325	5	3,674	0	0	0.00%	0
23.10.06	16,330	5	420	0	0	0.00%	0
23.10.05	16,215	115	6,560	0	0	0.00%	0
23.10.04	16,435	220	1,812	0	0	0.00%	0
23.09.27	16,355	80	2,088	0	0	0.00%	0
23.09.26	16,375	20	2,524	0	0	0.00%	0
23.09.25	16,450	75	1,751	0	0	0.00%	0
23.09.22	16,265	185	2,412	0	0	0.00%	0
23.09.21	16,280	15	5,887	0	0	0.00%	0
23.09.20	16,270	10	1,162	0	0	0.00%	0
23.09.19	16,270	0	2,608	0	0	0.00%	0
23.09.18	16,175	95	2,297	0	0	0.00%	0
23.09.15	16,350	175	5,841	0	0	0.00%	0
23.09.14	16,365	15	2,201	0	0	0.00%	0
23.09.13	16,400	35	683	0	0	0.00%	0
23.09.12	16,580	180	1,581	0	0	0.00%	0
23.09.11	16,375	205	6,061	0	0	0.00%	0
23.09.08	16,575	200	5,999	0	0	0.00%	0
23.09.07	16,765	190	3,838	0	0	0.00%	0
23.09.06	16,800	35	5,072	0	0	0.00%	0
23.09.05	16,795	5	2,131	0	0	0.00%	0
23.09.04	16,560	235	6,014	0	0	0.00%	0
23.09.01	16,515	45	7,544	0	0	0.00%	0
23.08.31	16,545	30	6,369	0	0	0.00%	0
23.08.30	16,445	100	7,312	0	0	0.00%	0
23.08.29	16,340	105	9,531	0	0	0.00%	0
23.08.28	16,090	250	105,221	0	0	0.00%	0
23.08.25	16,195	105	3,333	0	0	0.00%	0
23.08.24	16,300	105	13,032	0	0	0.00%	0
23.08.23	16,450	150	6,570	0	0	0.00%	0
23.08.22	16,535	85	9,238	0	0	0.00%	0
23.08.21	16,670	135	14,964	0	0	0.00%	0
23.08.18	16,745	75	18,566	0	0	0.00%	0
23.08.17	16,715	30	20,259	0	0	0.00%	0
23.08.16	16,920	205	19,636	0	0	0.00%	0
23.08.14	17,185	265	6,358	0	0	0.00%	0
23.08.11	17,370	185	10,907	0	0	0.00%	0
23.08.10	17,405	35	16,287	0	0	0.00%	0
23.08.09	17,445	40	2,324	0	0	0.00%	0
23.08.08	17,360	85	3,540	0	0	0.00%	0
23.08.07	17,630	270	7,299	0	0	0.00%	0
23.08.04	17,295	335	9,255	0	0	0.00%	0
23.08.03	17,170	125	2,238	0	0	0.00%	0
23.08.02	17,110	60	3,549	0	0	0.00%	0
23.08.01	17,140	30	8,141	0	0	0.00%	0
23.07.31	17,050	90	21,542	0	0	0.00%	0
23.07.28	16,770	280	10,870	0	0	0.00%	0
23.07.27	16,715	55	3,625	0	0	0.00%	0
23.07.26	16,725	10	25,294	0	0	0.00%	0
23.07.25	16,270	455	28,033	0	0	0.00%	0
23.07.24	16,385	115	3,775	0	0	0.00%	0
23.07.21	16,300	85	9,027	0	0	0.00%	0
23.07.20	16,220	80	4,330	0	0	0.00%	0
23.07.19	16,270	50	3,894	0	0	0.00%	0
23.07.18	16,375	105	8,412	0	0	0.00%	0
23.07.17	16,575	200	2,535	0	0	0.00%	0
23.07.14	16,535	40	1,985	0	0	0.00%	0
23.07.13	16,585	50	2,339	0	0	0.00%	0
23.07.12	16,560	25	7,618	0	0	0.00%	0
23.07.11	16,600	40	1,935	0	0	0.00%	0
23.07.10	16,435	165	1,802	0	0	0.00%	0
23.07.07	16,510	75	3,402	0	0	0.00%	0
23.07.06	16,620	110	2,675	0	0	0.00%	0
23.07.05	16,725	105	3,232	0	0	0.00%	0
23.07.04	16,790	65	4,830	0	0	0.00%	0
23.07.03	16,745	45	4,347	0	0	0.00%	0
23.06.30	16,605	140	6,288	0	0	0.00%	0
23.06.29	16,650	45	3,031	0	0	0.00%	0
23.06.28	16,585	65	5,095	0	0	0.00%	0
23.06.27	16,475	110	763	0	0	0.00%	0
23.06.26	16,845	370	10,214	0	0	0.00%	0
23.06.23	16,830	15	3,367	0	0	0.00%	0
23.06.22	16,665	165	1,490	0	0	0.00%	0
23.06.21	16,745	80	5,435	0	0	0.00%	0
23.06.20	16,795	50	25,325	0	0	0.00%	0
23.06.19	16,875	80	7,509	0	0	0.00%	0
23.06.16	16,660	215	4,581	0	0	0.00%	0
23.06.15	16,355	305	4,924	0	0	0.00%	0
23.06.14	16,270	85	2,900	0	0	0.00%	0
23.06.13	16,445	175	7,011	0	0	0.00%	0
23.06.12	16,490	45	4,989	0	0	0.00%	0
23.06.09	16,580	90	6,706	0	0	0.00%	0
23.06.08	16,465	115	1,958	0	0	0.00%	0
23.06.07	16,720	255	9,352	0	0	0.00%	0
23.06.05	16,840	120	3,921	0	0	0.00%	0
23.06.02	16,745	95	2,369	0	0	0.00%	0
23.06.01	16,660	85	4,929	0	0	0.00%	0
23.05.31	16,945	285	8,026	0	0	0.00%	0
23.05.30	17,075	130	5,022	0	0	0.00%	0
23.05.26	16,980	95	11,286	0	0	0.00%	0
23.05.25	17,190	210	3,108	0	0	0.00%	0
23.05.24	17,285	95	2,351	0	0	0.00%	0
23.05.23	17,675	390	14,252	0	0	0.00%	0
23.05.22	17,680	5	3,136	0	0	0.00%	0
23.05.19	17,755	75	1,405	0	0	0.00%	0
23.05.18	17,910	155	1,551	0	0	0.00%	0
23.05.17	18,135	225	2,626	0	0	0.00%	0
23.05.16	18,070	65	1,255	0	0	0.00%	0
23.05.15	17,995	75	6,002	0	0	0.00%	0
23.05.12	18,085	90	3,092	0	0	0.00%	0
23.05.11	18,085	0	6,666	0	0	0.00%	0
23.05.10	18,200	115	2,878	0	0	0.00%	0
23.05.09	18,310	110	3,452	0	0	0.00%	0
23.05.08	18,355	45	2,587	0	0	0.00%	0
23.05.04	18,330	25	6,898	0	0	0.00%	0
23.05.03	18,530	200	2,173	0	0	0.00%	0
23.05.02	18,535	5	1,807	0	0	0.00%	0
23.04.28	18,405	130	1,750	0	0	0.00%	0
23.04.27	18,210	195	1,180	0	0	0.00%	0
23.04.26	18,155	55	7,272	0	0	0.00%	0
23.04.25	18,355	200	4,415	0	0	0.00%	0
23.04.24	18,560	205	4,601	0	0	0.00%	0
23.04.21	18,765	205	4,439	0	0	0.00%	0
23.04.20	19,010	245	2,175	0	0	0.00%	0
23.04.19	19,025	15	1,216	0	0	0.00%	0
23.04.18	18,895	130	5,584	0	0	0.00%	0
23.04.17	18,505	390	29,692	0	0	0.00%	0
23.04.14	18,575	80	3,277	0	0	0.00%	0
23.04.13	18,875	300	3,656	0	0	0.00%	0
23.04.12	18,755	120	4,342	0	0	0.00%	0
23.04.11	18,885	130	10,110	0	0	0.00%	0
23.04.10	18,890	5	5,241	0	0	0.00%	0
23.04.07	18,590	300	13,137	0	0	0.00%	0
23.04.06	18,805	215	12,748	0	0	0.00%	0
23.04.05	18,540	265	3,144	0	0	0.00%	0
23.04.04	18,560	20	13,401	0	0	0.00%	0
23.04.03	18,295	265	5,993	0	0	0.00%	0
23.03.31	18,140	155	3,123	0	0	0.00%	0
23.03.30	18,045	95	23,636	0	0	0.00%	0