매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	17,885	100	7,564	0	250	0.01%	3,599,750
25.06.25	17,985	265	6,406	0	250	0.01%	3,599,750
25.06.24	17,720	160	20,810	240	250	0.01%	3,599,750
25.06.23	17,880	265	7,552	-176	10	0.00%	3,599,990
25.06.20	17,615	55	5,518	-44	186	0.01%	3,599,814
25.06.19	17,670	60	6,883	52	230	0.01%	3,599,770
25.06.18	17,730	75	5,732	-34	178	0.00%	3,599,822
25.06.17	17,655	40	13,064	-23	212	0.01%	3,599,788
25.06.16	17,615	85	8,101	235	235	0.01%	3,599,765
25.06.13	17,700	5	3,014	0	0	0.00%	3,600,000
25.06.12	17,705	200	8,567	0	0	0.00%	3,600,000
25.06.11	17,905	305	9,514	-149	91	0.00%	3,599,909
25.06.10	17,600	30	14,379	208	240	0.01%	3,599,760
25.06.09	17,630	50	3,990	-151	32	0.00%	3,599,968
25.06.05	17,580	230	3,947	118	183	0.01%	3,599,817
25.06.04	17,810	30	8,882	-58	65	0.00%	3,599,935
25.06.02	17,780	10	2,825	-165	123	0.00%	3,599,877
25.05.30	17,770	45	2,833	288	288	0.01%	3,599,712
25.05.29	17,815	10	9,563	0	0	0.00%	3,600,000