매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	6,270	100	59,061	11,748	987,841	7.57%	12,058,632
25.08.04	6,370	220	40,052	-5,893	976,093	7.48%	12,070,380
25.08.01	6,150	150	75,215	-19,089	981,986	7.53%	12,064,487
25.07.31	6,300	70	52,426	-11,307	1,001,075	7.67%	12,045,398
25.07.30	6,230	20	79,113	7,965	1,012,382	7.76%	12,034,091
25.07.29	6,250	0	80,087	20,189	1,004,417	7.70%	12,042,056
25.07.28	6,250	50	89,052	12,616	984,228	7.54%	12,062,245
25.07.25	6,300	150	119,041	-19,963	971,612	7.45%	12,074,861
25.07.24	6,450	340	430,637	1,004	991,575	7.60%	12,054,898
25.07.23	6,790	110	71,346	-13,814	990,571	7.59%	12,055,902
25.07.22	6,680	100	115,040	-4,154	1,004,385	7.70%	12,042,088
25.07.21	6,780	120	101,728	29,758	1,008,539	7.73%	12,037,934
25.07.18	6,900	80	56,029	2,629	978,781	7.50%	12,067,692
25.07.17	6,820	40	28,332	-5,539	976,152	7.48%	12,070,321
25.07.16	6,780	130	63,332	-2,018	981,691	7.52%	12,064,782
25.07.15	6,910	10	48,220	-13,023	983,709	7.54%	12,062,764
25.07.14	6,900	140	70,806	-2,389	996,732	7.64%	12,049,741
25.07.11	7,040	10	51,928	11,809	999,121	7.66%	12,047,352
25.07.10	7,030	60	82,386	11,157	987,312	7.57%	12,059,161
25.07.09	6,970	30	38,543	32,901	976,155	7.48%	12,070,318
25.07.08	7,000	210	119,663	0	943,254	7.23%	12,103,219