매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,830	150	172,912	1,877	830,217	6.36%	12,216,256
25.06.12	6,980	90	115,048	14,113	828,340	6.35%	12,218,133
25.06.11	7,070	40	101,743	44,004	814,227	6.24%	12,232,246
25.06.10	7,110	10	135,864	19,564	770,223	5.90%	12,276,250
25.06.09	7,100	50	212,181	28,393	750,659	5.75%	12,295,814
25.06.05	7,150	90	189,067	-31,020	722,266	5.54%	12,324,207
25.06.04	7,060	60	429,287	-53,993	753,286	5.77%	12,293,187
25.06.02	7,000	20	230,429	14,209	807,279	6.19%	12,239,194
25.05.30	6,980	310	165,627	-4,598	793,070	6.08%	12,253,403
25.05.29	6,670	130	132,855	0	797,668	6.11%	12,248,805
25.05.28	6,540	110	83,293	0	0	0.00%	0
25.05.27	6,430	180	136,022	0	0	0.00%	0
25.05.26	6,610	60	117,124	0	0	0.00%	0
25.05.23	6,550	80	110,932	0	0	0.00%	0
25.05.22	6,630	60	83,553	0	0	0.00%	0
25.05.21	6,690	30	98,734	0	0	0.00%	0
25.05.20	6,720	30	110,187	0	0	0.00%	0
25.05.19	6,690	180	215,992	0	0	0.00%	0