매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,460	460	545,555	48,654	342,664	2.63%	12,703,809
25.04.10	9,400	60	674,120	8,270	294,010	2.25%	12,752,463
25.04.09	10,180	780	869,819	-2,774	285,740	2.19%	12,760,733
25.04.08	10,570	390	1,543,838	-135,346	288,514	2.21%	12,757,959
25.04.07	9,650	920	4,209,886	-21,774	423,860	3.25%	12,622,613
25.04.04	8,090	1,560	3,582,200	34,772	445,634	3.42%	12,600,839
25.04.03	7,990	100	584,458	-72,544	410,862	3.15%	12,635,611
25.04.02	8,440	450	337,523	77,117	483,406	3.71%	12,563,067
25.04.01	7,770	670	784,485	12,479	406,289	3.11%	12,640,184
25.03.31	7,990	220	214,299	53,193	393,810	3.02%	12,652,663
25.03.28	8,280	290	247,868	340,617	340,617	2.61%	12,705,856
25.03.27	7,910	370	744,693	0	0	0.00%	0
25.03.26	8,220	310	174,730	0	0	0.00%	0
25.03.25	8,210	10	102,528	0	0	0.00%	0
25.03.24	8,000	210	112,047	0	0	0.00%	0
25.03.21	8,100	100	297,327	0	0	0.00%	0
25.03.20	8,210	110	145,065	0	0	0.00%	0
25.03.19	8,490	280	169,717	0	0	0.00%	0
25.03.18	8,410	80	182,729	0	0	0.00%	0
25.03.17	8,250	160	158,576	0	0	0.00%	0
25.03.14	8,130	120	143,824	0	0	0.00%	0