매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,240	430	208,760	23,972	105,881	0.81%	12,940,592
24.11.21	7,330	90	158,037	17,894	81,909	0.63%	12,964,564
24.11.20	7,220	110	128,391	-1,801	64,015	0.49%	12,982,458
24.11.19	7,480	260	165,490	-71,541	65,816	0.50%	12,980,657
24.11.18	8,270	790	563,098	-92,859	137,357	1.05%	12,909,116
24.11.15	7,850	420	838,836	6,429	230,216	1.76%	12,816,257
24.11.14	7,710	270	144,000	-18,767	223,787	1.72%	12,822,686
24.11.13	8,130	420	162,505	31,603	242,554	1.86%	12,803,919
24.11.12	8,030	100	209,483	25,409	210,951	1.62%	12,835,522
24.11.11	8,390	360	214,023	-5,335	185,542	1.42%	12,860,931
24.11.08	8,560	170	104,325	190,877	190,877	1.46%	12,855,596
24.11.07	8,780	220	87,889	0	0	0.00%	0
24.11.06	8,800	20	123,469	0	0	0.00%	0
24.11.05	8,230	570	187,755	0	0	0.00%	0
24.11.04	8,510	280	164,247	0	0	0.00%	0
24.11.01	8,810	300	154,833	0	0	0.00%	0
24.10.31	8,810	0	152,006	0	0	0.00%	0
24.10.30	8,970	160	90,696	0	0	0.00%	0
24.10.29	8,890	80	158,288	0	0	0.00%	0
24.10.28	8,520	370	371,300	0	0	0.00%	0
24.10.25	7,700	820	613,827	0	0	0.00%	0
24.10.24	7,540	160	776,076	0	0	0.00%	0
24.10.23	7,330	210	184,363	0	0	0.00%	0
24.10.22	7,440	110	80,784	0	0	0.00%	0
24.10.21	7,400	40	98,141	0	0	0.00%	0
24.10.18	7,120	280	55,230	0	0	0.00%	0
24.10.17	7,110	10	208,283	0	0	0.00%	0
24.10.16	7,050	60	38,191	0	0	0.00%	0
24.10.15	7,280	230	50,145	0	0	0.00%	0
24.10.14	7,280	0	57,985	0	0	0.00%	0
24.10.11	7,320	40	66,002	0	0	0.00%	0
24.10.10	7,050	270	147,050	0	0	0.00%	0
24.10.08	7,020	30	48,242	0	0	0.00%	0
24.10.07	6,810	210	56,836	0	0	0.00%	0
24.10.04	7,100	290	97,157	0	0	0.00%	0
24.10.02	7,100	0	112,727	0	0	0.00%	0
24.09.30	7,550	450	131,543	0	0	0.00%	0
24.09.27	7,270	280	116,452	0	0	0.00%	0
24.09.26	7,230	40	86,703	0	0	0.00%	0
24.09.25	6,990	240	202,613	0	0	0.00%	0
24.09.24	6,780	210	139,850	0	0	0.00%	0
24.09.23	6,770	10	121,878	0	0	0.00%	0
24.09.20	6,140	630	1,571,959	0	0	0.00%	0
24.09.19	6,140	0	31,147	0	0	0.00%	0
24.09.13	6,170	30	33,931	0	0	0.00%	0
24.09.12	5,860	310	59,692	0	0	0.00%	0
24.09.11	5,950	90	38,780	0	0	0.00%	0
24.09.10	6,080	130	35,975	0	0	0.00%	0
24.09.09	5,990	90	95,850	0	0	0.00%	0
24.09.06	6,140	150	85,892	0	0	0.00%	0
24.09.05	6,150	10	153,984	0	0	0.00%	0
24.09.04	6,610	460	181,441	0	0	0.00%	0
24.09.03	6,890	280	83,450	0	0	0.00%	0
24.09.02	7,030	140	22,745	0	0	0.00%	0
24.08.30	6,880	150	47,409	0	0	0.00%	0
24.08.29	7,110	230	60,406	0	0	0.00%	0
24.08.28	7,210	100	49,099	0	0	0.00%	0
24.08.27	7,150	60	37,998	0	0	0.00%	0
24.08.26	7,180	30	45,368	0	0	0.00%	0
24.08.23	7,240	60	25,681	0	0	0.00%	0
24.08.22	7,190	50	76,102	0	0	0.00%	0
24.08.21	7,230	40	36,690	0	0	0.00%	0
24.08.20	7,000	230	77,193	0	0	0.00%	0
24.08.19	7,180	180	63,743	0	0	0.00%	0
24.08.16	7,260	80	54,475	0	0	0.00%	0
24.08.14	7,260	0	45,766	0	0	0.00%	0
24.08.13	7,410	150	74,764	0	0	0.00%	0
24.08.12	7,370	40	51,044	0	0	0.00%	0
24.08.09	7,220	150	70,511	0	0	0.00%	0
24.08.08	7,290	70	54,845	0	0	0.00%	0
24.08.07	7,060	230	78,159	0	0	0.00%	0
24.08.06	6,720	340	181,727	0	0	0.00%	0
24.08.05	7,680	960	327,663	0	0	0.00%	0
24.08.02	8,020	340	132,347	0	0	0.00%	0
24.08.01	7,910	110	60,995	0	0	0.00%	0
24.07.31	7,930	20	50,191	0	0	0.00%	0
24.07.30	8,150	220	71,615	0	0	0.00%	0
24.07.29	7,910	240	106,721	0	0	0.00%	0
24.07.26	7,830	80	66,427	0	0	0.00%	0
24.07.25	7,840	10	138,991	0	0	0.00%	0
24.07.24	8,750	910	403,512	0	0	0.00%	0
24.07.23	8,670	80	167,821	0	0	0.00%	0
24.07.22	8,610	60	116,892	0	0	0.00%	0
24.07.19	8,750	140	140,630	0	0	0.00%	0
24.07.18	9,140	390	183,310	0	0	0.00%	0
24.07.17	9,150	10	254,208	0	0	0.00%	0
24.07.16	9,400	250	305,001	0	0	0.00%	0
24.07.15	9,790	390	194,880	0	0	0.00%	0
24.07.12	9,760	30	284,383	0	0	0.00%	0
24.07.11	10,120	360	446,322	0	0	0.00%	0
24.07.10	8,780	1,340	2,535,512	0	0	0.00%	0
24.07.09	8,830	50	65,007	0	0	0.00%	0
24.07.08	8,390	440	162,118	0	0	0.00%	0
24.07.05	8,550	160	76,736	0	0	0.00%	0
24.07.04	8,450	100	38,388	0	0	0.00%	0
24.07.03	8,700	250	85,645	0	0	0.00%	0
24.07.02	8,530	170	83,980	0	0	0.00%	0
24.07.01	8,690	160	115,227	0	0	0.00%	0
24.06.28	8,340	350	130,937	0	0	0.00%	0
24.06.27	8,460	120	70,137	0	0	0.00%	0
24.06.26	8,520	60	119,489	0	0	0.00%	0
24.06.25	8,350	170	116,712	0	0	0.00%	0
24.06.24	9,220	870	414,363	0	0	0.00%	0
24.06.21	9,750	530	355,558	0	0	0.00%	0
24.06.20	9,850	100	387,026	0	0	0.00%	0
24.06.19	9,750	100	211,498	0	0	0.00%	0
24.06.18	9,780	30	260,500	0	0	0.00%	0
24.06.17	10,260	480	315,974	0	0	0.00%	0
24.06.14	9,960	300	359,247	0	0	0.00%	0
24.06.13	10,000	40	317,055	0	0	0.00%	0
24.06.12	9,920	80	179,125	0	0	0.00%	0
24.06.11	9,960	40	112,898	0	0	0.00%	0
24.06.10	9,700	260	403,685	0	0	0.00%	0
24.06.07	9,680	20	165,383	0	0	0.00%	0
24.06.05	9,240	440	343,771	0	0	0.00%	0
24.06.04	9,320	80	128,400	0	0	0.00%	0
24.06.03	9,590	270	187,639	0	0	0.00%	0
24.05.31	9,270	320	277,281	0	0	0.00%	0
24.05.30	9,100	170	258,803	0	0	0.00%	0
24.05.29	9,200	100	116,127	0	0	0.00%	0
24.05.28	9,180	20	199,315	0	0	0.00%	0
24.05.27	9,170	10	204,415	0	0	0.00%	0
24.05.24	9,480	310	130,875	0	0	0.00%	0
24.05.23	9,140	340	226,606	0	0	0.00%	0
24.05.22	9,350	210	203,872	0	0	0.00%	0
24.05.21	9,600	250	289,401	0	0	0.00%	0
24.05.20	9,560	40	355,900	0	0	0.00%	0
24.05.17	9,400	160	375,884	0	0	0.00%	0
24.05.16	9,170	230	494,191	0	0	0.00%	0
24.05.14	8,350	820	3,486,961	0	0	0.00%	0
24.05.13	8,210	140	119,787	0	0	0.00%	0
24.05.10	8,220	10	77,429	0	0	0.00%	0
24.05.09	8,280	60	115,161	0	0	0.00%	0
24.05.08	8,160	120	188,694	0	0	0.00%	0
24.05.07	8,020	140	177,616	0	0	0.00%	0
24.05.03	8,080	60	108,899	0	0	0.00%	0
24.05.02	7,670	410	416,765	0	0	0.00%	0
24.04.30	7,500	170	112,820	0	0	0.00%	0
24.04.29	7,290	210	126,724	0	0	0.00%	0
24.04.26	7,400	110	77,661	0	0	0.00%	0
24.04.25	7,480	80	59,364	0	0	0.00%	0
24.04.24	7,430	50	102,879	0	0	0.00%	0
24.04.23	7,550	120	92,486	0	0	0.00%	0
24.04.22	7,260	290	255,687	0	0	0.00%	0
24.04.19	7,650	390	300,324	0	0	0.00%	0
24.04.18	7,490	160	162,343	0	0	0.00%	0
24.04.17	7,340	150	121,958	0	0	0.00%	0
24.04.16	7,350	10	119,776	0	0	0.00%	0
24.04.15	7,450	100	122,956	0	0	0.00%	0
24.04.12	7,540	90	189,795	0	0	0.00%	0
24.04.11	8,220	680	701,776	0	0	0.00%	0
24.04.09	7,880	340	225,305	0	0	0.00%	0
24.04.08	8,310	430	208,204	0	0	0.00%	0
24.04.05	8,540	230	114,051	0	0	0.00%	0
24.04.04	8,700	160	163,578	0	0	0.00%	0
24.04.03	8,310	390	231,212	0	0	0.00%	0
24.04.02	8,740	430	190,074	0	0	0.00%	0
24.04.01	8,590	150	533,621	0	0	0.00%	0
24.03.29	8,280	310	197,806	0	0	0.00%	0
24.03.28	8,550	270	269,006	0	0	0.00%	0
24.03.27	8,730	180	211,265	0	0	0.00%	0
24.03.26	8,980	250	262,416	0	0	0.00%	0
24.03.25	9,270	290	261,243	0	0	0.00%	0
24.03.22	9,640	370	243,454	0	0	0.00%	0
24.03.21	9,740	100	133,059	0	0	0.00%	0
24.03.20	9,700	40	192,061	0	0	0.00%	0
24.03.19	9,770	70	143,274	0	0	0.00%	0
24.03.18	10,230	460	241,733	0	0	0.00%	0
24.03.15	10,140	90	152,399	0	0	0.00%	0
24.03.14	10,300	160	158,169	0	0	0.00%	0
24.03.13	10,390	90	128,256	0	0	0.00%	0
24.03.12	10,660	270	158,268	0	0	0.00%	0
24.03.11	11,160	500	151,851	0	0	0.00%	0
24.03.08	11,120	40	136,834	0	0	0.00%	0
24.03.07	11,300	180	182,961	0	0	0.00%	0
24.03.06	11,500	200	208,364	0	0	0.00%	0
24.03.05	11,890	390	274,799	0	0	0.00%	0
24.03.04	10,580	1,310	684,201	0	0	0.00%	0
24.02.29	10,950	370	135,581	0	0	0.00%	0
24.02.28	10,850	100	109,957	0	0	0.00%	0
24.02.27	10,840	10	138,932	0	0	0.00%	0
24.02.26	10,800	40	75,097	0	0	0.00%	0
24.02.23	10,960	160	108,847	0	0	0.00%	0
24.02.22	11,190	230	145,432	0	0	0.00%	0
24.02.21	11,300	110	211,336	0	0	0.00%	0
24.02.20	11,210	90	186,592	0	0	0.00%	0
24.02.19	10,680	530	385,724	0	0	0.00%	0
24.02.16	10,680	0	123,495	0	0	0.00%	0
24.02.15	10,640	40	155,861	0	0	0.00%	0
24.02.14	10,310	330	230,674	0	0	0.00%	0
24.02.13	9,410	900	419,651	0	0	0.00%	0
24.02.08	9,270	140	68,497	0	0	0.00%	0
24.02.07	9,210	60	64,373	0	0	0.00%	0
24.02.06	9,300	90	123,302	0	0	0.00%	0
24.02.05	9,590	290	98,212	0	0	0.00%	0
24.02.02	9,490	100	79,674	0	0	0.00%	0
24.02.01	9,580	90	128,898	0	0	0.00%	0
24.01.31	9,700	120	84,439	0	0	0.00%	0
24.01.30	9,840	140	150,600	0	0	0.00%	0
24.01.29	9,850	10	156,198	0	0	0.00%	0
24.01.26	9,550	300	203,647	0	0	0.00%	0
24.01.25	9,710	160	131,522	0	0	0.00%	0
24.01.24	10,060	350	304,880	0	0	0.00%	0
24.01.23	9,240	820	846,629	0	0	0.00%	0
24.01.22	10,030	790	524,138	0	0	0.00%	0
24.01.19	9,920	110	196,910	0	0	0.00%	0
24.01.18	9,920	0	110,158	0	0	0.00%	0
24.01.17	10,140	220	158,769	0	0	0.00%	0
24.01.16	10,290	150	100,090	0	0	0.00%	0
24.01.15	10,360	70	176,646	0	0	0.00%	0
24.01.12	10,740	380	319,918	0	0	0.00%	0
24.01.11	11,120	380	214,524	0	0	0.00%	0
24.01.10	11,420	300	152,989	0	0	0.00%	0
24.01.09	11,480	60	126,525	0	0	0.00%	0
24.01.08	11,520	40	95,913	0	0	0.00%	0
24.01.05	11,690	170	125,283	0	0	0.00%	0
24.01.04	11,350	340	207,562	0	0	0.00%	0
24.01.03	11,520	170	188,140	0	0	0.00%	0
24.01.02	11,720	200	301,111	0	0	0.00%	0
23.12.28	11,100	620	425,469	0	0	0.00%	0
23.12.27	13,520	1,190	787,721	0	0	0.00%	0
23.12.26	13,520	0	305,520	0	0	0.00%	0
23.12.22	13,350	170	549,485	0	0	0.00%	0
23.12.21	15,290	1,940	1,043,412	0	0	0.00%	0
23.12.20	15,290	0	273,656	0	0	0.00%	0
23.12.19	15,530	240	985,519	0	0	0.00%	0
23.12.18	15,300	230	361,497	0	0	0.00%	0
23.12.15	15,170	130	152,910	0	0	0.00%	0
23.12.14	15,310	140	251,895	0	0	0.00%	0
23.12.13	14,780	530	336,277	0	0	0.00%	0
23.12.12	14,880	100	186,135	0	0	0.00%	0
23.12.11	14,510	370	248,209	0	0	0.00%	0
23.12.08	14,000	510	200,995	0	0	0.00%	0
23.12.07	14,690	690	404,618	0	0	0.00%	0
23.12.06	15,100	410	368,532	0	0	0.00%	0
23.12.05	15,550	450	248,790	0	0	0.00%	0
23.12.04	15,470	80	264,423	0	0	0.00%	0
23.12.01	15,750	280	450,162	0	0	0.00%	0
23.11.30	15,000	750	448,878	0	0	0.00%	0
23.11.29	15,570	570	296,325	0	0	0.00%	0
23.11.28	15,310	260	258,021	0	0	0.00%	0
23.11.27	16,470	1,160	613,981	0	0	0.00%	0
23.11.24	17,040	570	487,360	0	0	0.00%	0
23.11.23	17,300	260	363,604	0	0	0.00%	0
23.11.22	17,010	290	952,273	0	0	0.00%	0
23.11.21	17,300	290	658,574	0	0	0.00%	0
23.11.20	16,660	640	2,565,232	0	0	0.00%	0
23.11.17	16,990	330	553,764	0	0	0.00%	0
23.11.16	16,940	20	717,176	0	0	0.00%	0
23.11.15	16,450	490	764,186	0	0	0.00%	0
23.11.14	16,330	120	372,166	0	0	0.00%	0
23.11.13	16,170	160	511,031	0	0	0.00%	0
23.11.10	15,960	210	343,709	0	0	0.00%	0
23.11.09	16,210	250	500,783	0	0	0.00%	0
23.11.08	16,570	360	1,404,192	0	0	0.00%	0
23.11.07	15,200	1,370	4,811,081	0	0	0.00%	0
23.11.06	16,020	820	906,614	0	0	0.00%	0
23.11.03	15,950	70	312,105	0	0	0.00%	0
23.11.02	16,020	70	213,649	0	0	0.00%	0
23.11.01	15,370	650	477,701	0	0	0.00%	0
23.10.31	15,610	240	320,098	0	0	0.00%	0
23.10.30	14,660	950	426,190	0	0	0.00%	0
23.10.27	15,270	610	397,547	0	0	0.00%	0
23.10.26	16,000	730	435,408	0	0	0.00%	0
23.10.25	16,110	110	373,533	0	0	0.00%	0
23.10.24	15,290	820	976,840	0	0	0.00%	0
23.10.23	15,750	460	2,327,670	0	0	0.00%	0
23.10.20	14,850	900	1,996,495	0	0	0.00%	0
23.10.19	14,250	600	1,688,904	0	0	0.00%	0
23.10.18	14,380	130	197,931	0	0	0.00%	0
23.10.17	13,970	410	435,152	0	0	0.00%	0
23.10.16	14,010	40	278,763	0	0	0.00%	0
23.10.13	14,380	370	229,283	0	0	0.00%	0
23.10.12	13,440	940	745,602	0	0	0.00%	0
23.10.11	13,010	430	193,983	0	0	0.00%	0
23.10.10	13,200	190	287,606	0	0	0.00%	0
23.10.06	12,470	730	302,270	0	0	0.00%	0
23.10.05	12,920	450	400,244	0	0	0.00%	0
23.10.04	13,990	1,070	432,885	0	0	0.00%	0
23.09.27	14,480	490	646,160	0	0	0.00%	0
23.09.26	15,250	770	576,343	0	0	0.00%	0
23.09.25	14,920	330	978,247	0	0	0.00%	0
23.09.22	15,600	680	2,776,820	0	0	0.00%	0
23.09.21	16,000	400	783,112	0	0	0.00%	0
23.09.20	14,920	1,080	1,294,349	0	0	0.00%	0
23.09.19	15,910	990	340,970	0	0	0.00%	0
23.09.18	15,210	700	529,894	0	0	0.00%	0
23.09.15	15,150	60	280,031	0	0	0.00%	0
23.09.14	14,960	190	277,029	0	0	0.00%	0
23.09.13	15,700	740	344,667	0	0	0.00%	0
23.09.12	16,860	1,160	537,154	0	0	0.00%	0
23.09.11	15,380	1,480	1,069,758	0	0	0.00%	0
23.09.08	15,540	160	434,016	0	0	0.00%	0
23.09.07	15,770	230	641,954	0	0	0.00%	0
23.09.06	17,090	1,320	1,080,018	0	0	0.00%	0
23.09.05	17,050	40	671,119	0	0	0.00%	0
23.09.04	17,280	230	424,635	0	0	0.00%	0
23.09.01	17,290	10	647,929	0	0	0.00%	0
23.08.31	17,790	500	468,647	0	0	0.00%	0
23.08.30	17,990	200	458,527	0	0	0.00%	0
23.08.29	18,470	480	729,283	0	0	0.00%	0
23.08.28	16,810	1,660	2,617,161	0	0	0.00%	0
23.08.25	18,550	1,740	2,574,762	0	0	0.00%	0
23.08.24	18,500	50	694,840	0	0	0.00%	0
23.08.23	16,650	1,850	4,105,358	0	0	0.00%	0
23.08.22	17,090	440	1,227,028	0	0	0.00%	0
23.08.21	14,630	2,460	3,614,617	0	0	0.00%	0
23.08.18	13,730	900	654,731	0	0	0.00%	0
23.08.17	14,690	960	548,895	0	0	0.00%	0
23.08.16	14,410	280	841,513	0	0	0.00%	0
23.08.14	14,250	160	359,723	0	0	0.00%	0
23.08.11	14,060	190	1,616,761	0	0	0.00%	0
23.08.10	14,060	0	425,501	0	0	0.00%	0
23.08.09	13,340	720	812,728	0	0	0.00%	0
23.08.08	13,770	430	880,608	0	0	0.00%	0
23.08.07	13,010	760	2,658,354	0	0	0.00%	0
23.08.04	10,890	2,120	4,711,112	0	0	0.00%	0
23.08.03	10,830	60	105,637	0	0	0.00%	0
23.08.02	10,970	140	194,540	0	0	0.00%	0
23.08.01	11,000	30	131,178	0	0	0.00%	0
23.07.31	11,240	240	150,174	0	0	0.00%	0
23.07.28	10,520	720	231,443	0	0	0.00%	0
23.07.27	10,270	250	212,755	0	0	0.00%	0
23.07.26	10,400	390	257,345	0	0	0.00%	0
23.07.25	10,620	220	143,766	0	0	0.00%	0
23.07.24	11,040	420	160,222	0	0	0.00%	0
23.07.21	10,890	150	245,836	0	0	0.00%	0
23.07.20	10,340	550	163,704	0	0	0.00%	0
23.07.19	10,500	160	223,812	0	0	0.00%	0
23.07.18	10,880	380	165,118	0	0	0.00%	0
23.07.17	10,580	300	305,473	0	0	0.00%	0
23.07.14	11,340	760	565,652	0	0	0.00%	0
23.07.13	12,940	1,600	2,554,066	0	0	0.00%	0
23.07.12	12,800	140	179,677	0	0	0.00%	0
23.07.11	12,810	10	115,675	0	0	0.00%	0
23.07.10	12,740	70	91,157	0	0	0.00%	0
23.07.07	12,520	220	80,108	0	0	0.00%	0
23.07.06	12,520	0	91,265	0	0	0.00%	0
23.07.05	12,820	300	127,847	0	0	0.00%	0
23.07.04	12,590	230	115,119	0	0	0.00%	0
23.07.03	12,650	60	123,490	0	0	0.00%	0
23.06.30	12,970	320	179,087	0	0	0.00%	0
23.06.29	13,050	80	119,632	0	0	0.00%	0
23.06.28	12,750	300	306,274	0	0	0.00%	0
23.06.27	12,910	160	173,549	0	0	0.00%	0
23.06.26	12,210	700	329,180	0	0	0.00%	0
23.06.23	12,190	20	113,746	0	0	0.00%	0
23.06.22	12,600	410	191,634	0	0	0.00%	0
23.06.21	12,960	360	197,223	0	0	0.00%	0
23.06.20	12,910	50	109,632	0	0	0.00%	0
23.06.19	13,900	990	819,607	0	0	0.00%	0
23.06.16	14,300	400	225,356	0	0	0.00%	0
23.06.15	13,870	430	282,138	0	0	0.00%	0
23.06.14	14,090	220	355,458	0	0	0.00%	0
23.06.13	13,870	220	268,248	0	0	0.00%	0
23.06.12	14,000	130	164,438	0	0	0.00%	0
23.06.09	14,300	300	231,540	0	0	0.00%	0
23.06.08	14,500	200	199,689	0	0	0.00%	0
23.06.07	14,380	120	175,029	0	0	0.00%	0
23.06.05	14,640	260	221,471	0	0	0.00%	0
23.06.02	13,960	680	478,682	0	0	0.00%	0
23.06.01	13,940	20	148,194	0	0	0.00%	0
23.05.31	14,210	270	258,041	0	0	0.00%	0
23.05.30	14,370	160	239,389	0	0	0.00%	0
23.05.26	13,950	420	512,925	0	0	0.00%	0
23.05.25	13,310	640	631,291	0	0	0.00%	0
23.05.24	13,340	30	331,431	0	0	0.00%	0
23.05.23	13,340	0	171,946	0	0	0.00%	0
23.05.22	13,460	120	155,144	0	0	0.00%	0
23.05.19	13,300	160	224,535	0	0	0.00%	0
23.05.18	13,350	50	277,750	0	0	0.00%	0
23.05.17	13,640	290	648,747	0	0	0.00%	0
23.05.16	14,380	740	660,299	0	0	0.00%	0
23.05.15	14,430	50	565,288	0	0	0.00%	0
23.05.12	14,870	440	793,231	0	0	0.00%	0
23.05.11	14,930	60	907,655	0	0	0.00%	0
23.05.10	14,040	890	1,717,781	0	0	0.00%	0
23.05.09	14,510	470	2,343,897	0	0	0.00%	0
23.05.08	14,510	0	1,051,714	0	0	0.00%	0
23.05.04	13,410	1,100	8,740,212	0	0	0.00%	0
23.05.03	13,410	0	475,665	0	0	0.00%	0
23.05.02	14,390	980	1,791,392	0	0	0.00%	0
23.04.28	12,520	1,870	2,916,566	0	0	0.00%	0
23.04.27	12,460	60	406,614	0	0	0.00%	0
23.04.26	13,030	570	1,492,539	0	0	0.00%	0
23.04.25	13,050	20	822,706	0	0	0.00%	0
23.04.24	12,400	650	680,291	0	0	0.00%	0
23.04.21	12,260	380	493,806	0	0	0.00%	0
23.04.20	12,950	690	1,738,837	0	0	0.00%	0
23.04.19	12,790	160	803,260	0	0	0.00%	0
23.04.18	13,460	670	1,373,347	0	0	0.00%	0
23.04.17	13,750	290	1,213,720	0	0	0.00%	0
23.04.14	12,700	550	12,242,266	0	0	0.00%	0
23.04.13	9,770	2,930	7,840,698	0	0	0.00%	0
23.04.12	9,430	340	382,406	0	0	0.00%	0
23.04.11	9,100	330	282,216	0	0	0.00%	0
23.04.10	9,230	130	192,296	0	0	0.00%	0
23.04.07	9,440	210	223,288	0	0	0.00%	0
23.04.06	9,550	110	215,852	0	0	0.00%	0
23.04.05	9,150	400	547,093	0	0	0.00%	0
23.04.04	9,150	0	110,141	0	0	0.00%	0
23.04.03	9,000	150	209,697	0	0	0.00%	0
23.03.31	9,150	150	229,485	0	0	0.00%	0
23.03.30	9,460	310	269,330	0	0	0.00%	0
23.03.29	9,390	70	261,739	0	0	0.00%	0
23.03.28	9,040	350	582,564	0	0	0.00%	0
23.03.27	8,490	550	334,854	0	0	0.00%	0
23.03.24	8,510	20	187,925	0	0	0.00%	0
23.03.23	8,710	200	250,795	0	0	0.00%	0
23.03.22	8,710	0	201,697	0	0	0.00%	0
23.03.21	9,100	390	307,680	0	0	0.00%	0
23.03.20	9,140	40	160,953	0	0	0.00%	0
23.03.17	8,810	330	352,491	0	0	0.00%	0
23.03.16	8,970	160	357,746	0	0	0.00%	0
23.03.15	8,700	270	399,817	0	0	0.00%	0
23.03.14	9,360	660	558,223	0	0	0.00%	0
23.03.13	9,660	300	650,160	0	0	0.00%	0
23.03.10	10,000	90	831,454	0	0	0.00%	0
23.03.09	8,960	1,040	2,699,327	0	0	0.00%	0
23.03.08	8,790	170	337,691	0	0	0.00%	0
23.03.07	9,100	310	315,854	0	0	0.00%	0
23.03.06	8,830	270	551,977	0	0	0.00%	0
23.03.03	8,820	10	526,987	0	0	0.00%	0
23.03.02	8,590	230	542,655	0	0	0.00%	0
23.02.28	8,320	270	396,532	0	0	0.00%	0
23.02.27	8,370	50	200,252	0	0	0.00%	0
23.02.24	8,280	90	279,223	0	0	0.00%	0
23.02.23	8,430	150	120,175	0	0	0.00%	0
23.02.22	8,420	10	173,737	0	0	0.00%	0
23.02.21	8,430	10	119,460	0	0	0.00%	0
23.02.20	8,100	330	230,734	0	0	0.00%	0
23.02.17	8,300	200	142,819	0	0	0.00%	0
23.02.16	8,630	330	488,873	0	0	0.00%	0
23.02.15	8,100	530	1,014,053	0	0	0.00%	0
23.02.14	8,030	50	73,816	0	0	0.00%	0
23.02.13	7,950	80	144,100	0	0	0.00%	0
23.02.10	8,270	320	243,718	0	0	0.00%	0
23.02.09	8,410	140	164,375	0	0	0.00%	0
23.02.08	8,440	0	167,825	0	0	0.00%	0
23.02.06	8,360	90	531,785	0	0	0.00%	0
23.02.03	7,970	390	623,735	0	0	0.00%	0
23.02.02	7,960	10	93,140	0	0	0.00%	0
23.02.01	7,860	100	169,040	0	0	0.00%	0
23.01.31	7,920	60	81,680	0	0	0.00%	0
23.01.30	8,090	170	133,894	0	0	0.00%	0
23.01.27	8,130	100	88,748	0	0	0.00%	0
23.01.25	7,850	220	241,588	0	0	0.00%	0
23.01.20	7,850	0	109,644	0	0	0.00%	0
23.01.19	7,850	100	125,684	0	0	0.00%	0
23.01.18	7,950	100	184,861	0	0	0.00%	0
23.01.17	8,050	90	168,365	0	0	0.00%	0
23.01.16	8,140	100	332,329	0	0	0.00%	0
23.01.13	8,040	110	348,674	0	0	0.00%	0
23.01.12	8,150	440	563,347	0	0	0.00%	0
23.01.11	8,590	0	712,299	0	0	0.00%	0
23.01.10	8,590	120	825,234	0	0	0.00%	0
23.01.09	8,710	50	448,673	0	0	0.00%	0
23.01.06	8,660	160	312,268	0	0	0.00%	0
23.01.05	8,500	280	915,800	0	0	0.00%	0
23.01.04	8,780	40	728,628	0	0	0.00%	0
23.01.03	8,820	260	639,362	0	0	0.00%	0
23.01.02	8,560	50	1,054,671	0	0	0.00%	0
22.12.29	8,510	160	531,711	0	0	0.00%	0
22.12.28	8,350	50	756,844	0	0	0.00%	0
22.12.27	8,300	90	681,119	0	0	0.00%	0
22.12.26	8,210	80	327,211	0	0	0.00%	0
22.12.23	8,290	490	661,116	0	0	0.00%	0
22.12.22	8,780	480	1,027,554	0	0	0.00%	0
22.12.21	8,300	300	544,706	0	0	0.00%	0
22.12.20	8,000	390	514,955	0	0	0.00%	0
22.12.19	8,390	760	844,280	0	0	0.00%	0
22.12.16	9,150	250	610,937	0	0	0.00%	0
22.12.15	9,400	560	974,955	0	0	0.00%	0
22.12.14	8,840	80	448,014	0	0	0.00%	0
22.12.13	8,760	10	779,566	0	0	0.00%	0
22.12.12	8,750	390	716,423	0	0	0.00%	0
22.12.09	9,140	520	1,944,378	0	0	0.00%	0
22.12.08	9,660	860	2,817,703	0	0	0.00%	0
22.12.07	8,800	1,600	2,160,384	0	0	0.00%	0
22.12.06	10,400	1,100	2,377,035	0	0	0.00%	0
22.12.05	11,500	1,540	4,912,515	0	0	0.00%	0
22.12.02	9,960	220	1,362,961	0	0	0.00%	0
22.12.01	9,740	190	443,430	0	0	0.00%	0
22.11.30	9,550	460	495,278	0	0	0.00%	0
22.11.29	9,090	360	511,134	0	0	0.00%	0
22.11.28	9,450	560	1,181,107	0	0	0.00%	0
22.11.25	8,890	340	1,328,648	0	0	0.00%	0
22.11.24	8,550	190	261,702	0	0	0.00%	0
22.11.23	8,360	100	238,175	0	0	0.00%	0
22.11.22	8,460	450	1,213,691	0	0	0.00%	0
22.11.21	8,010	110	506,921	0	0	0.00%	0
22.11.18	7,900	310	480,903	0	0	0.00%	0
22.11.17	8,210	40	293,018	0	0	0.00%	0
22.11.16	8,170	250	633,773	0	0	0.00%	0
22.11.15	8,420	140	383,667	0	0	0.00%	0
22.11.14	8,560	130	955,626	0	0	0.00%	0
22.11.11	8,430	220	809,381	0	0	0.00%	0
22.11.10	8,650	840	5,320,712	0	0	0.00%	0
22.11.09	7,810	540	1,741,620	0	0	0.00%	0
22.11.08	7,270	10	299,583	0	0	0.00%	0
22.11.07	7,280	210	484,769	0	0	0.00%	0
22.11.04	7,490	240	5,484,378	0	0	0.00%	0
22.11.03	7,250	240	389,612	0	0	0.00%	0
22.11.02	7,010	270	290,691	0	0	0.00%	0
22.11.01	7,280	250	686,397	0	0	0.00%	0
22.10.31	7,030	30	341,848	0	0	0.00%	0
22.10.28	7,000	100	284,529	0	0	0.00%	0
22.10.27	7,100	150	466,994	0	0	0.00%	0
22.10.26	6,950	180	562,305	0	0	0.00%	0
22.10.25	7,130	80	1,405,104	0	0	0.00%	0
22.10.24	7,050	460	3,983,094	0	0	0.00%	0
22.10.21	6,590	20	1,606,900	0	0	0.00%	0
22.10.20	6,610	760	6,839,886	0	0	0.00%	0
22.10.19	5,850	50	926,810	0	0	0.00%	0
22.10.18	5,900	100	1,007,147	0	0	0.00%	0
22.10.17	5,800	250	10,551,502	0	0	0.00%	0
22.10.14	5,550	350	128,803	0	0	0.00%	0
22.10.13	5,200	80	67,738	0	0	0.00%	0
22.10.12	5,280	160	47,419	0	0	0.00%	0
22.10.11	5,120	270	206,531	0	0	0.00%	0
22.10.07	5,390	430	192,350	0	0	0.00%	0
22.10.06	5,820	190	121,802	0	0	0.00%	0
22.10.05	5,630	140	178,444	0	0	0.00%	0
22.10.04	5,490	460	169,112	0	0	0.00%	0
22.09.30	5,030	160	139,230	0	0	0.00%	0
22.09.29	5,190	110	132,888	0	0	0.00%	0
22.09.28	5,300	100	206,980	0	0	0.00%	0
22.09.27	5,400	50	145,741	0	0	0.00%	0
22.09.26	5,450	460	188,050	0	0	0.00%	0
22.09.23	5,910	130	73,750	0	0	0.00%	0
22.09.22	6,040	100	82,371	0	0	0.00%	0
22.09.21	5,940	20	90,523	0	0	0.00%	0
22.09.20	5,920	30	83,407	0	0	0.00%	0
22.09.19	5,890	310	165,746	0	0	0.00%	0
22.09.16	6,200	190	249,657	0	0	0.00%	0
22.09.15	6,010	50	113,877	0	0	0.00%	0
22.09.14	6,060	140	252,997	0	0	0.00%	0
22.09.13	5,920	10	112,651	0	0	0.00%	0
22.09.08	5,930	40	114,866	0	0	0.00%	0
22.09.07	5,970	270	361,472	0	0	0.00%	0
22.09.06	6,240	210	282,838	0	0	0.00%	0