매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,570	10	114,271	8,712	258,722	1.81%	14,040,030
25.07.02	4,560	95	211,603	18,853	250,010	1.75%	14,048,742
25.07.01	4,465	90	187,863	-27,627	231,157	1.62%	14,067,595
25.06.30	4,555	80	447,550	-31,992	258,784	1.81%	14,039,968
25.06.27	4,635	75	313,198	-64,024	290,776	2.03%	14,007,976
25.06.26	4,560	100	988,380	4,763	354,800	2.48%	13,943,952
25.06.25	4,460	15	274,767	5,552	350,037	2.45%	13,948,715
25.06.24	4,445	175	271,174	-2,535	344,485	2.41%	13,954,267
25.06.23	4,270	75	226,359	10,711	347,020	2.43%	13,951,732
25.06.20	4,345	10	223,024	-52,300	336,309	2.35%	13,962,443
25.06.19	4,355	105	380,869	18,279	388,609	2.72%	13,910,143
25.06.18	4,460	30	665,012	40,910	370,330	2.59%	13,928,422
25.06.17	4,430	215	10,463,110	-15,913	329,420	2.30%	13,969,332
25.06.16	4,215	75	118,412	-41,901	345,333	2.42%	13,953,419
25.06.13	4,290	80	373,416	4,753	387,234	2.71%	13,911,518
25.06.12	4,210	70	163,232	23,684	382,481	2.67%	13,916,271
25.06.11	4,280	25	169,524	-27,382	358,797	2.51%	13,939,955
25.06.10	4,255	30	199,533	14,646	386,179	2.70%	13,912,573
25.06.09	4,285	5	274,984	44,187	371,533	2.60%	13,927,219
25.06.05	4,280	155	2,234,567	0	327,346	2.29%	13,971,406