매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,150	25	29,582	319	158,902	1.11%	14,139,850
24.11.21	3,200	50	11,542	-5,371	158,583	1.11%	14,140,169
24.11.20	3,215	15	22,226	-5,009	163,954	1.15%	14,134,798
24.11.19	3,270	55	8,814	-6,177	168,963	1.18%	14,129,789
24.11.18	3,305	35	33,137	-1,231	175,140	1.22%	14,123,612
24.11.15	3,205	100	27,089	-15,185	176,371	1.23%	14,122,381
24.11.14	3,300	140	31,466	30,635	191,556	1.34%	14,107,196
24.11.13	3,145	155	113,860	-5,725	160,921	1.13%	14,137,831
24.11.12	3,385	240	119,555	-14,513	166,646	1.17%	14,132,106
24.11.11	3,590	205	81,887	-3,926	181,159	1.27%	14,117,593
24.11.08	3,640	50	27,442	185,085	185,085	1.29%	14,113,667
24.11.07	3,640	0	22,882	0	0	0.00%	0
24.11.06	3,740	100	17,057	0	0	0.00%	0
24.11.05	3,755	15	12,457	0	0	0.00%	0
24.11.04	3,755	0	25,795	0	0	0.00%	0
24.11.01	3,750	5	13,029	0	0	0.00%	0
24.10.31	3,675	75	31,976	0	0	0.00%	0
24.10.30	3,690	15	15,418	0	0	0.00%	0
24.10.29	3,700	10	22,109	0	0	0.00%	0
24.10.28	3,635	65	18,636	0	0	0.00%	0
24.10.25	3,655	20	39,508	0	0	0.00%	0
24.10.24	3,820	165	51,104	0	0	0.00%	0
24.10.23	3,720	100	28,752	0	0	0.00%	0
24.10.22	3,875	155	60,007	0	0	0.00%	0
24.10.21	3,930	55	30,797	0	0	0.00%	0
24.10.18	4,030	100	59,287	0	0	0.00%	0
24.10.17	4,100	70	53,881	0	0	0.00%	0
24.10.16	4,130	30	24,076	0	0	0.00%	0
24.10.15	4,130	0	36,740	0	0	0.00%	0
24.10.14	4,090	40	40,282	0	0	0.00%	0
24.10.11	4,060	30	26,380	0	0	0.00%	0
24.10.10	4,110	50	41,488	0	0	0.00%	0
24.10.08	4,205	95	49,962	0	0	0.00%	0
24.10.07	4,180	25	49,951	0	0	0.00%	0
24.10.04	4,220	40	44,646	0	0	0.00%	0
24.10.02	4,235	15	32,702	0	0	0.00%	0
24.09.30	4,335	100	65,344	0	0	0.00%	0
24.09.27	4,270	65	285,396	0	0	0.00%	0
24.09.26	4,125	145	736,535	0	0	0.00%	0
24.09.25	4,100	25	63,367	0	0	0.00%	0
24.09.24	4,055	45	27,259	0	0	0.00%	0
24.09.23	4,030	25	22,575	0	0	0.00%	0
24.09.20	4,025	5	25,889	0	0	0.00%	0
24.09.19	4,085	60	60,748	0	0	0.00%	0
24.09.13	4,100	15	47,809	0	0	0.00%	0
24.09.12	3,945	155	109,893	0	0	0.00%	0
24.09.11	4,010	65	736,514	0	0	0.00%	0
24.09.10	4,045	35	47,850	0	0	0.00%	0
24.09.09	4,085	40	43,476	0	0	0.00%	0
24.09.06	4,095	10	55,464	0	0	0.00%	0
24.09.05	4,065	30	73,459	0	0	0.00%	0
24.09.04	4,245	180	104,099	0	0	0.00%	0
24.09.03	4,255	10	33,809	0	0	0.00%	0
24.09.02	4,265	10	32,577	0	0	0.00%	0
24.08.30	4,190	75	19,969	0	0	0.00%	0
24.08.29	4,255	65	50,401	0	0	0.00%	0
24.08.28	4,255	0	53,563	0	0	0.00%	0
24.08.27	4,315	60	50,774	0	0	0.00%	0
24.08.26	4,420	105	95,736	0	0	0.00%	0
24.08.23	4,525	105	53,077	0	0	0.00%	0
24.08.22	4,600	75	59,803	0	0	0.00%	0
24.08.21	4,650	50	57,218	0	0	0.00%	0
24.08.20	4,555	95	42,746	0	0	0.00%	0
24.08.19	4,630	75	65,157	0	0	0.00%	0
24.08.16	4,530	100	88,144	0	0	0.00%	0
24.08.14	4,420	110	94,600	0	0	0.00%	0
24.08.13	4,460	40	88,886	0	0	0.00%	0
24.08.12	4,340	120	70,951	0	0	0.00%	0
24.08.09	4,270	70	124,697	0	0	0.00%	0
24.08.08	4,340	70	83,165	0	0	0.00%	0
24.08.07	4,240	100	102,152	0	0	0.00%	0
24.08.06	4,080	160	252,265	0	0	0.00%	0
24.08.05	4,760	680	330,615	0	0	0.00%	0
24.08.02	5,080	320	230,795	0	0	0.00%	0
24.08.01	4,955	125	92,528	0	0	0.00%	0
24.07.31	4,900	55	84,009	0	0	0.00%	0
24.07.30	5,050	150	83,466	0	0	0.00%	0
24.07.29	4,935	115	97,959	0	0	0.00%	0
24.07.26	4,890	45	81,566	0	0	0.00%	0
24.07.25	4,970	80	120,326	0	0	0.00%	0
24.07.24	5,040	70	85,213	0	0	0.00%	0
24.07.23	4,970	70	114,253	0	0	0.00%	0
24.07.22	5,080	110	155,005	0	0	0.00%	0
24.07.19	5,250	170	246,853	0	0	0.00%	0
24.07.18	5,400	150	273,218	0	0	0.00%	0
24.07.17	5,600	200	302,373	0	0	0.00%	0
24.07.16	5,750	150	479,036	0	0	0.00%	0
24.07.15	5,980	230	633,058	0	0	0.00%	0
24.07.12	6,220	240	1,212,098	0	0	0.00%	0
24.07.11	5,750	470	13,187,189	0	0	0.00%	0
24.07.10	6,130	380	738,438	0	0	0.00%	0
24.07.09	5,860	270	8,964,667	0	0	0.00%	0
24.07.08	5,840	20	697,681	0	0	0.00%	0
24.07.05	5,970	130	966,251	0	0	0.00%	0
24.07.04	5,980	10	5,503,029	0	0	0.00%	0
24.07.03	6,010	30	2,891,627	0	0	0.00%	0
24.07.02	5,560	450	23,361,955	0	0	0.00%	0
24.07.01	4,710	850	5,720,080	0	0	0.00%	0
24.06.28	4,745	35	53,337	0	0	0.00%	0
24.06.27	4,850	105	45,242	0	0	0.00%	0
24.06.26	4,835	15	55,736	0	0	0.00%	0
24.06.25	4,855	20	87,682	0	0	0.00%	0
24.06.24	4,960	105	62,209	0	0	0.00%	0
24.06.21	5,150	190	95,132	0	0	0.00%	0
24.06.20	5,330	180	111,389	0	0	0.00%	0
24.06.19	5,240	90	121,669	0	0	0.00%	0
24.06.18	5,190	50	88,151	0	0	0.00%	0
24.06.17	5,110	80	262,771	0	0	0.00%	0
24.06.14	5,090	20	148,164	0	0	0.00%	0
24.06.13	5,050	40	111,316	0	0	0.00%	0
24.06.12	5,080	30	113,793	0	0	0.00%	0
24.06.11	5,020	60	173,328	0	0	0.00%	0
24.06.10	4,985	35	161,944	0	0	0.00%	0
24.06.07	4,845	140	3,732,229	0	0	0.00%	0
24.06.05	4,855	10	65,333	0	0	0.00%	0
24.06.04	4,900	45	134,035	0	0	0.00%	0
24.06.03	4,905	5	73,376	0	0	0.00%	0
24.05.31	5,000	95	74,453	0	0	0.00%	0
24.05.30	5,100	100	142,310	0	0	0.00%	0
24.05.29	5,180	80	112,239	0	0	0.00%	0
24.05.28	5,180	0	88,125	0	0	0.00%	0
24.05.27	5,260	80	276,484	0	0	0.00%	0
24.05.24	5,350	90	1,669,092	0	0	0.00%	0
24.05.23	5,400	50	109,667	0	0	0.00%	0
24.05.22	5,400	0	95,077	0	0	0.00%	0
24.05.21	5,430	30	107,210	0	0	0.00%	0
24.05.20	5,560	130	186,141	0	0	0.00%	0
24.05.17	5,640	80	179,022	0	0	0.00%	0
24.05.16	5,600	40	350,013	0	0	0.00%	0
24.05.14	5,510	90	129,052	0	0	0.00%	0
24.05.13	5,550	40	194,044	0	0	0.00%	0
24.05.10	5,670	120	203,153	0	0	0.00%	0
24.05.09	5,870	200	293,879	0	0	0.00%	0
24.05.08	6,000	130	341,564	0	0	0.00%	0
24.05.07	6,020	20	429,592	0	0	0.00%	0
24.05.03	6,170	150	1,176,026	0	0	0.00%	0
24.05.02	6,000	170	2,239,725	0	0	0.00%	0
24.04.30	6,050	50	883,387	0	0	0.00%	0
24.04.29	5,380	670	10,792,752	0	0	0.00%	0
24.04.26	5,500	120	272,924	0	0	0.00%	0
24.04.25	5,730	230	359,573	0	0	0.00%	0
24.04.24	5,450	280	837,325	0	0	0.00%	0
24.04.23	5,570	120	373,532	0	0	0.00%	0
24.04.22	5,540	30	507,635	0	0	0.00%	0
24.04.19	5,900	360	795,223	0	0	0.00%	0
24.04.18	5,900	0	626,663	0	0	0.00%	0
24.04.17	5,900	0	868,467	0	0	0.00%	0
24.04.16	6,300	400	1,027,396	0	0	0.00%	0
24.04.15	6,310	10	3,849,245	0	0	0.00%	0
24.04.12	6,180	130	11,549,339	0	0	0.00%	0
24.04.11	5,500	680	2,918,435	0	0	0.00%	0
24.04.09	5,870	370	1,443,847	0	0	0.00%	0
24.04.08	5,860	10	5,216,939	0	0	0.00%	0
24.04.05	5,910	50	16,831,292	0	0	0.00%	0
24.04.04	4,550	1,360	3,423,689	0	0	0.00%	0
24.04.03	4,550	0	33,374	0	0	0.00%	0
24.04.02	4,550	0	24,894	0	0	0.00%	0
24.04.01	4,520	30	16,820	0	0	0.00%	0
24.03.29	4,490	30	26,627	0	0	0.00%	0
24.03.28	4,595	105	65,936	0	0	0.00%	0
24.03.27	4,700	105	58,529	0	0	0.00%	0
24.03.26	4,690	10	14,421	0	0	0.00%	0
24.03.25	4,660	30	35,028	0	0	0.00%	0
24.03.22	4,650	10	22,516	0	0	0.00%	0
24.03.21	4,600	50	56,652	0	0	0.00%	0
24.03.20	4,585	15	26,723	0	0	0.00%	0
24.03.19	4,635	50	48,587	0	0	0.00%	0
24.03.18	4,710	75	47,366	0	0	0.00%	0
24.03.15	4,775	65	24,311	0	0	0.00%	0
24.03.14	4,750	25	18,215	0	0	0.00%	0
24.03.13	4,700	50	32,062	0	0	0.00%	0
24.03.12	4,760	60	55,803	0	0	0.00%	0
24.03.11	4,790	30	19,185	0	0	0.00%	0
24.03.08	4,775	15	49,472	0	0	0.00%	0
24.03.07	4,765	10	38,257	0	0	0.00%	0
24.03.06	4,815	50	68,004	0	0	0.00%	0
24.03.05	4,930	115	119,197	0	0	0.00%	0
24.03.04	4,655	275	2,809,969	0	0	0.00%	0
24.02.29	4,795	140	49,566	0	0	0.00%	0
24.02.28	4,770	25	28,571	0	0	0.00%	0
24.02.27	4,840	70	62,390	0	0	0.00%	0
24.02.26	4,900	60	27,826	0	0	0.00%	0
24.02.23	5,020	120	79,456	0	0	0.00%	0
24.02.22	5,070	50	30,369	0	0	0.00%	0
24.02.21	5,120	50	44,801	0	0	0.00%	0
24.02.20	5,130	10	31,659	0	0	0.00%	0
24.02.19	5,130	0	48,169	0	0	0.00%	0
24.02.16	5,160	30	36,077	0	0	0.00%	0
24.02.15	5,090	70	59,568	0	0	0.00%	0
24.02.14	5,130	40	40,834	0	0	0.00%	0
24.02.13	5,180	50	104,138	0	0	0.00%	0
24.02.08	5,720	540	403,886	0	0	0.00%	0
24.02.07	5,640	80	73,534	0	0	0.00%	0
24.02.06	5,450	190	159,046	0	0	0.00%	0
24.02.05	5,390	60	44,968	0	0	0.00%	0
24.02.02	5,270	120	23,617	0	0	0.00%	0
24.02.01	5,410	140	63,269	0	0	0.00%	0
24.01.31	5,450	40	22,347	0	0	0.00%	0
24.01.30	5,410	40	36,054	0	0	0.00%	0
24.01.29	5,450	40	42,809	0	0	0.00%	0
24.01.26	5,440	10	32,776	0	0	0.00%	0
24.01.25	5,360	80	52,058	0	0	0.00%	0
24.01.24	5,420	60	23,121	0	0	0.00%	0
24.01.23	5,420	0	22,232	0	0	0.00%	0
24.01.22	5,360	60	32,089	0	0	0.00%	0
24.01.19	5,270	90	27,731	0	0	0.00%	0
24.01.18	5,250	20	24,466	0	0	0.00%	0
24.01.17	5,290	40	122,200	0	0	0.00%	0
24.01.16	5,320	30	27,064	0	0	0.00%	0
24.01.15	5,390	70	14,366	0	0	0.00%	0
24.01.12	5,440	50	48,475	0	0	0.00%	0
24.01.11	5,480	40	27,036	0	0	0.00%	0
24.01.10	5,570	90	28,504	0	0	0.00%	0
24.01.09	5,550	20	36,361	0	0	0.00%	0
24.01.08	5,500	50	38,143	0	0	0.00%	0
24.01.05	5,500	0	35,338	0	0	0.00%	0
24.01.04	5,600	100	83,083	0	0	0.00%	0
24.01.03	5,560	40	69,337	0	0	0.00%	0
24.01.02	5,470	90	68,251	0	0	0.00%	0
23.12.28	5,430	40	318,886	0	0	0.00%	0
23.12.27	5,400	30	66,725	0	0	0.00%	0
23.12.26	5,410	10	82,731	0	0	0.00%	0
23.12.22	5,260	150	1,558,336	0	0	0.00%	0
23.12.21	5,340	80	37,805	0	0	0.00%	0
23.12.20	5,340	0	39,441	0	0	0.00%	0
23.12.19	5,300	40	37,535	0	0	0.00%	0
23.12.18	5,230	70	32,468	0	0	0.00%	0
23.12.15	5,300	70	56,298	0	0	0.00%	0
23.12.14	5,280	20	101,026	0	0	0.00%	0
23.12.13	5,140	140	610,076	0	0	0.00%	0
23.12.12	5,050	90	27,942	0	0	0.00%	0
23.12.11	5,060	10	13,098	0	0	0.00%	0
23.12.08	5,040	20	24,681	0	0	0.00%	0
23.12.07	5,040	0	31,387	0	0	0.00%	0
23.12.06	5,070	30	19,881	0	0	0.00%	0
23.12.05	5,110	40	22,442	0	0	0.00%	0
23.12.04	5,120	10	78,219	0	0	0.00%	0
23.12.01	5,120	0	10,781	0	0	0.00%	0
23.11.30	5,110	10	84,374	0	0	0.00%	0
23.11.29	5,130	20	24,451	0	0	0.00%	0
23.11.28	5,140	10	23,200	0	0	0.00%	0
23.11.27	5,140	0	18,530	0	0	0.00%	0
23.11.24	5,150	10	40,358	0	0	0.00%	0
23.11.23	5,180	30	10,535	0	0	0.00%	0
23.11.22	5,160	20	19,065	0	0	0.00%	0
23.11.21	5,130	30	9,168	0	0	0.00%	0
23.11.20	5,100	30	13,780	0	0	0.00%	0
23.11.17	5,190	90	10,956	0	0	0.00%	0
23.11.16	5,130	40	16,387	0	0	0.00%	0
23.11.15	5,050	80	37,670	0	0	0.00%	0
23.11.14	5,100	50	40,483	0	0	0.00%	0
23.11.13	5,120	20	23,970	0	0	0.00%	0
23.11.10	5,140	20	29,898	0	0	0.00%	0
23.11.09	5,160	20	10,603	0	0	0.00%	0
23.11.08	5,160	0	19,958	0	0	0.00%	0
23.11.07	5,150	10	40,185	0	0	0.00%	0
23.11.06	5,120	30	29,051	0	0	0.00%	0
23.11.03	4,975	145	21,208	0	0	0.00%	0
23.11.02	4,800	175	27,525	0	0	0.00%	0
23.11.01	4,800	0	15,746	0	0	0.00%	0
23.10.31	4,765	35	33,403	0	0	0.00%	0
23.10.30	4,790	25	13,833	0	0	0.00%	0
23.10.27	4,810	20	27,336	0	0	0.00%	0
23.10.26	4,935	125	35,057	0	0	0.00%	0
23.10.25	4,915	20	12,031	0	0	0.00%	0
23.10.24	4,805	110	45,474	0	0	0.00%	0
23.10.23	4,715	90	28,333	0	0	0.00%	0
23.10.20	4,900	185	47,727	0	0	0.00%	0
23.10.19	5,170	270	37,367	0	0	0.00%	0
23.10.18	5,170	0	23,876	0	0	0.00%	0
23.10.17	5,090	80	11,576	0	0	0.00%	0
23.10.16	5,250	160	27,039	0	0	0.00%	0
23.10.13	5,220	30	17,840	0	0	0.00%	0
23.10.12	5,260	40	14,631	0	0	0.00%	0
23.10.11	5,170	90	19,083	0	0	0.00%	0
23.10.10	5,220	50	28,100	0	0	0.00%	0
23.10.06	5,000	220	24,303	0	0	0.00%	0
23.10.05	5,230	230	50,294	0	0	0.00%	0
23.10.04	5,430	200	73,729	0	0	0.00%	0
23.09.27	5,350	80	31,955	0	0	0.00%	0
23.09.26	5,500	150	44,349	0	0	0.00%	0
23.09.25	5,540	40	41,928	0	0	0.00%	0
23.09.22	5,560	20	31,888	0	0	0.00%	0
23.09.21	5,640	80	39,506	0	0	0.00%	0
23.09.20	5,630	10	37,416	0	0	0.00%	0
23.09.19	5,740	110	32,574	0	0	0.00%	0
23.09.18	5,780	40	28,062	0	0	0.00%	0
23.09.15	5,720	60	19,645	0	0	0.00%	0
23.09.14	5,680	40	56,446	0	0	0.00%	0
23.09.13	5,790	110	37,199	0	0	0.00%	0
23.09.12	5,740	50	27,499	0	0	0.00%	0
23.09.11	5,740	0	19,779	0	0	0.00%	0
23.09.08	5,790	50	48,078	0	0	0.00%	0
23.09.07	5,910	120	46,128	0	0	0.00%	0
23.09.06	6,010	100	49,831	0	0	0.00%	0
23.09.05	6,030	20	54,401	0	0	0.00%	0
23.09.04	6,040	10	65,172	0	0	0.00%	0
23.09.01	5,960	80	63,339	0	0	0.00%	0
23.08.31	5,940	20	24,280	0	0	0.00%	0
23.08.30	5,800	140	56,127	0	0	0.00%	0
23.08.29	5,760	40	35,127	0	0	0.00%	0
23.08.28	5,720	40	21,268	0	0	0.00%	0
23.08.25	5,830	110	52,717	0	0	0.00%	0
23.08.24	5,700	130	47,402	0	0	0.00%	0
23.08.23	5,820	120	41,871	0	0	0.00%	0
23.08.22	5,920	100	84,925	0	0	0.00%	0
23.08.21	6,100	180	211,789	0	0	0.00%	0
23.08.18	5,730	370	560,424	0	0	0.00%	0
23.08.17	5,610	120	60,685	0	0	0.00%	0
23.08.16	5,790	180	75,301	0	0	0.00%	0
23.08.14	5,850	60	28,591	0	0	0.00%	0
23.08.11	5,790	60	35,134	0	0	0.00%	0
23.08.10	5,840	50	51,007	0	0	0.00%	0
23.08.09	5,870	30	47,023	0	0	0.00%	0
23.08.08	5,810	60	54,524	0	0	0.00%	0
23.08.07	5,890	80	54,875	0	0	0.00%	0
23.08.04	5,870	20	32,501	0	0	0.00%	0
23.08.03	5,910	40	85,383	0	0	0.00%	0
23.08.02	6,140	230	90,141	0	0	0.00%	0
23.08.01	6,180	40	52,760	0	0	0.00%	0
23.07.31	6,180	0	61,435	0	0	0.00%	0
23.07.28	6,000	180	43,177	0	0	0.00%	0
23.07.27	5,710	290	73,012	0	0	0.00%	0
23.07.26	6,070	300	271,317	0	0	0.00%	0
23.07.25	6,270	200	170,053	0	0	0.00%	0
23.07.24	6,540	270	240,686	0	0	0.00%	0
23.07.21	6,760	220	186,263	0	0	0.00%	0
23.07.20	6,630	130	105,147	0	0	0.00%	0
23.07.19	6,760	130	137,217	0	0	0.00%	0
23.07.18	6,890	130	219,499	0	0	0.00%	0
23.07.17	6,850	40	519,615	0	0	0.00%	0
23.07.14	6,600	250	581,362	0	0	0.00%	0
23.07.13	6,660	60	348,677	0	0	0.00%	0
23.07.12	6,310	350	5,018,185	0	0	0.00%	0
23.07.11	6,290	20	63,202	0	0	0.00%	0
23.07.10	6,410	120	109,693	0	0	0.00%	0
23.07.07	6,490	80	155,470	0	0	0.00%	0
23.07.06	6,830	340	305,435	0	0	0.00%	0
23.07.05	6,600	230	1,829,019	0	0	0.00%	0
23.07.04	6,410	190	1,054,968	0	0	0.00%	0
23.07.03	6,300	110	66,123	0	0	0.00%	0
23.06.30	6,440	140	202,671	0	0	0.00%	0
23.06.29	6,380	60	73,173	0	0	0.00%	0
23.06.28	6,280	100	61,014	0	0	0.00%	0
23.06.27	6,370	90	44,682	0	0	0.00%	0
23.06.26	6,260	110	61,017	0	0	0.00%	0
23.06.23	6,250	10	60,015	0	0	0.00%	0
23.06.22	6,350	100	71,445	0	0	0.00%	0
23.06.21	6,360	10	50,737	0	0	0.00%	0
23.06.20	6,430	70	54,443	0	0	0.00%	0
23.06.19	6,460	30	63,070	0	0	0.00%	0
23.06.16	6,480	20	107,365	0	0	0.00%	0
23.06.15	6,410	70	142,417	0	0	0.00%	0
23.06.14	6,460	50	155,972	0	0	0.00%	0
23.06.13	6,220	240	1,327,311	0	0	0.00%	0
23.06.12	6,220	0	63,250	0	0	0.00%	0
23.06.09	6,130	90	134,487	0	0	0.00%	0
23.06.08	6,100	30	63,508	0	0	0.00%	0
23.06.07	6,140	40	42,416	0	0	0.00%	0
23.06.05	6,240	100	63,542	0	0	0.00%	0
23.06.02	6,320	80	112,909	0	0	0.00%	0
23.06.01	6,110	210	1,042,830	0	0	0.00%	0
23.05.31	6,230	120	123,741	0	0	0.00%	0
23.05.30	6,050	180	202,715	0	0	0.00%	0
23.05.26	5,980	70	67,432	0	0	0.00%	0
23.05.25	6,010	30	83,663	0	0	0.00%	0
23.05.24	6,020	10	31,400	0	0	0.00%	0
23.05.23	6,110	90	49,805	0	0	0.00%	0
23.05.22	6,030	80	85,031	0	0	0.00%	0
23.05.19	5,820	210	171,040	0	0	0.00%	0
23.05.18	5,800	20	38,684	0	0	0.00%	0
23.05.17	5,700	100	62,902	0	0	0.00%	0
23.05.16	5,650	50	39,663	0	0	0.00%	0
23.05.15	5,810	160	47,361	0	0	0.00%	0
23.05.12	5,800	10	32,373	0	0	0.00%	0
23.05.11	5,800	0	26,619	0	0	0.00%	0
23.05.10	5,800	0	56,421	0	0	0.00%	0
23.05.09	5,890	90	36,866	0	0	0.00%	0
23.05.08	5,740	150	46,237	0	0	0.00%	0
23.05.04	5,850	110	71,787	0	0	0.00%	0
23.05.03	5,840	10	50,036	0	0	0.00%	0
23.05.02	5,680	160	43,223	0	0	0.00%	0
23.04.28	5,740	60	66,871	0	0	0.00%	0
23.04.27	5,820	80	64,575	0	0	0.00%	0
23.04.26	6,000	180	145,740	0	0	0.00%	0
23.04.25	6,040	40	486,918	0	0	0.00%	0
23.04.24	6,170	130	89,389	0	0	0.00%	0
23.04.21	6,320	120	115,519	0	0	0.00%	0
23.04.20	6,460	40	199,994	0	0	0.00%	0
23.04.19	6,380	80	91,573	0	0	0.00%	0
23.04.18	6,480	100	108,767	0	0	0.00%	0
23.04.17	6,550	70	83,535	0	0	0.00%	0
23.04.14	6,520	0	131,262	0	0	0.00%	0
23.04.13	6,420	100	165,134	0	0	0.00%	0
23.04.12	6,430	10	143,576	0	0	0.00%	0
23.04.11	6,320	110	233,394	0	0	0.00%	0
23.04.10	6,400	80	163,451	0	0	0.00%	0
23.04.07	6,290	110	206,005	0	0	0.00%	0
23.04.06	6,540	250	629,669	0	0	0.00%	0
23.04.05	5,910	630	3,772,719	0	0	0.00%	0
23.04.04	5,910	0	71,827	0	0	0.00%	0
23.04.03	5,900	10	73,334	0	0	0.00%	0
23.03.31	5,970	70	102,736	0	0	0.00%	0
23.03.30	5,930	40	143,495	0	0	0.00%	0
23.03.29	5,800	130	117,515	0	0	0.00%	0
23.03.28	5,650	150	103,507	0	0	0.00%	0
23.03.27	5,700	50	46,397	0	0	0.00%	0
23.03.24	5,560	140	68,006	0	0	0.00%	0
23.03.23	5,630	70	74,703	0	0	0.00%	0
23.03.22	5,570	60	35,825	0	0	0.00%	0
23.03.21	5,630	60	22,484	0	0	0.00%	0
23.03.20	5,650	20	28,039	0	0	0.00%	0
23.03.17	5,520	130	31,834	0	0	0.00%	0
23.03.16	5,510	10	23,541	0	0	0.00%	0
23.03.15	5,390	120	36,622	0	0	0.00%	0
23.03.14	5,670	280	97,192	0	0	0.00%	0
23.03.13	5,750	80	51,272	0	0	0.00%	0
23.03.10	5,750	20	32,702	0	0	0.00%	0
23.03.09	5,730	20	32,212	0	0	0.00%	0
23.03.08	5,870	140	56,144	0	0	0.00%	0
23.03.07	5,860	10	42,800	0	0	0.00%	0
23.03.06	5,830	30	59,760	0	0	0.00%	0
23.03.03	5,840	10	19,294	0	0	0.00%	0
23.03.02	5,940	100	33,035	0	0	0.00%	0
23.02.28	5,890	50	32,067	0	0	0.00%	0
23.02.27	6,010	130	26,211	0	0	0.00%	0
23.02.24	6,010	10	41,719	0	0	0.00%	0
23.02.23	6,010	0	27,780	0	0	0.00%	0
23.02.22	6,160	150	41,756	0	0	0.00%	0
23.02.21	6,130	30	40,283	0	0	0.00%	0
23.02.20	6,100	70	56,364	0	0	0.00%	0
23.02.17	6,190	90	21,733	0	0	0.00%	0
23.02.16	6,130	60	42,239	0	0	0.00%	0
23.02.15	6,230	100	113,655	0	0	0.00%	0
23.02.14	6,220	10	58,119	0	0	0.00%	0
23.02.13	6,210	10	38,058	0	0	0.00%	0
23.02.10	6,190	20	35,667	0	0	0.00%	0
23.02.09	6,200	10	62,500	0	0	0.00%	0
23.02.08	6,180	20	43,677	0	0	0.00%	0
23.02.06	6,190	60	45,105	0	0	0.00%	0
23.02.03	6,180	10	98,685	0	0	0.00%	0
23.02.02	5,900	280	1,259,377	0	0	0.00%	0
23.02.01	5,850	50	32,295	0	0	0.00%	0
23.01.31	5,870	20	27,033	0	0	0.00%	0
23.01.30	5,940	70	26,980	0	0	0.00%	0
23.01.27	5,930	10	49,051	0	0	0.00%	0
23.01.25	5,650	190	54,885	0	0	0.00%	0
23.01.20	5,650	20	16,623	0	0	0.00%	0
23.01.19	5,670	70	7,626	0	0	0.00%	0
23.01.18	5,740	10	39,128	0	0	0.00%	0
23.01.17	5,730	0	13,843	0	0	0.00%	0
23.01.16	5,730	20	12,823	0	0	0.00%	0
23.01.13	5,750	10	13,968	0	0	0.00%	0
23.01.12	5,760	10	24,229	0	0	0.00%	0
23.01.11	5,750	40	20,917	0	0	0.00%	0
23.01.10	5,710	20	20,498	0	0	0.00%	0
23.01.09	5,690	100	26,050	0	0	0.00%	0
23.01.06	5,590	80	22,141	0	0	0.00%	0
23.01.05	5,510	0	29,438	0	0	0.00%	0
23.01.04	5,510	140	43,439	0	0	0.00%	0
23.01.03	5,370	70	86,729	0	0	0.00%	0
23.01.02	5,440	10	88,513	0	0	0.00%	0
22.12.29	5,430	80	28,157	0	0	0.00%	0
22.12.28	5,510	0	31,127	0	0	0.00%	0
22.12.27	5,510	20	45,960	0	0	0.00%	0
22.12.26	5,490	20	28,518	0	0	0.00%	0
22.12.23	5,470	340	181,810	0	0	0.00%	0
22.12.22	5,810	10	13,857	0	0	0.00%	0
22.12.21	5,800	70	36,474	0	0	0.00%	0
22.12.20	5,870	110	73,542	0	0	0.00%	0
22.12.19	5,980	100	36,741	0	0	0.00%	0
22.12.16	6,080	100	45,780	0	0	0.00%	0
22.12.15	6,180	70	32,490	0	0	0.00%	0
22.12.14	6,250	130	38,296	0	0	0.00%	0
22.12.13	6,120	80	59,927	0	0	0.00%	0
22.12.12	6,200	110	34,672	0	0	0.00%	0
22.12.09	6,310	40	25,669	0	0	0.00%	0
22.12.08	6,270	180	120,397	0	0	0.00%	0
22.12.07	6,450	70	53,521	0	0	0.00%	0
22.12.06	6,380	40	37,619	0	0	0.00%	0
22.12.05	6,420	40	196,867	0	0	0.00%	0
22.12.02	6,380	10	123,331	0	0	0.00%	0
22.12.01	6,390	10	98,996	0	0	0.00%	0
22.11.30	6,380	20	66,454	0	0	0.00%	0
22.11.29	6,400	10	137,309	0	0	0.00%	0
22.11.28	6,390	210	189,641	0	0	0.00%	0
22.11.25	6,600	0	294,093	0	0	0.00%	0
22.11.24	6,600	670	5,354,804	0	0	0.00%	0
22.11.23	5,930	60	20,943	0	0	0.00%	0
22.11.22	5,870	10	23,852	0	0	0.00%	0
22.11.21	5,880	80	57,662	0	0	0.00%	0
22.11.18	5,960	50	27,656	0	0	0.00%	0
22.11.17	6,010	80	43,044	0	0	0.00%	0
22.11.16	6,090	60	68,415	0	0	0.00%	0
22.11.15	6,150	120	74,418	0	0	0.00%	0
22.11.14	6,030	10	39,363	0	0	0.00%	0
22.11.11	6,040	70	91,254	0	0	0.00%	0
22.11.10	5,970	20	53,522	0	0	0.00%	0
22.11.09	5,990	110	80,957	0	0	0.00%	0
22.11.08	5,880	220	103,814	0	0	0.00%	0
22.11.07	5,660	160	82,021	0	0	0.00%	0
22.11.04	5,500	10	30,453	0	0	0.00%	0
22.11.03	5,510	10	27,752	0	0	0.00%	0
22.11.02	5,520	70	30,556	0	0	0.00%	0
22.11.01	5,590	0	27,601	0	0	0.00%	0
22.10.31	5,590	140	52,203	0	0	0.00%	0
22.10.28	5,450	100	36,723	0	0	0.00%	0
22.10.27	5,550	50	38,156	0	0	0.00%	0
22.10.26	5,500	50	53,686	0	0	0.00%	0
22.10.25	5,550	70	78,558	0	0	0.00%	0
22.10.24	5,480	210	133,034	0	0	0.00%	0
22.10.21	5,270	70	39,732	0	0	0.00%	0
22.10.20	5,340	0	67,359	0	0	0.00%	0
22.10.19	5,340	160	204,018	0	0	0.00%	0
22.10.18	5,500	30	157,460	0	0	0.00%	0
22.10.17	5,470	100	159,954	0	0	0.00%	0
22.10.14	5,570	40	127,994	0	0	0.00%	0
22.10.13	5,530	320	192,923	0	0	0.00%	0
22.10.12	5,850	10	1,066,120	0	0	0.00%	0
22.10.11	5,840	310	57,523	0	0	0.00%	0
22.10.07	6,150	70	50,126	0	0	0.00%	0
22.10.06	6,220	110	90,047	0	0	0.00%	0
22.10.05	6,110	10	28,658	0	0	0.00%	0
22.10.04	6,100	130	53,139	0	0	0.00%	0
22.09.30	5,970	30	38,389	0	0	0.00%	0
22.09.29	6,000	10	53,134	0	0	0.00%	0
22.09.28	5,990	90	92,140	0	0	0.00%	0
22.09.27	6,080	40	73,570	0	0	0.00%	0
22.09.26	6,120	200	98,003	0	0	0.00%	0
22.09.23	6,320	150	60,818	0	0	0.00%	0
22.09.22	6,470	60	88,350	0	0	0.00%	0
22.09.21	6,530	50	38,944	0	0	0.00%	0
22.09.20	6,480	150	61,853	0	0	0.00%	0
22.09.19	6,630	50	62,326	0	0	0.00%	0
22.09.16	6,580	100	44,814	0	0	0.00%	0
22.09.15	6,680	110	29,978	0	0	0.00%	0
22.09.14	6,790	80	79,588	0	0	0.00%	0
22.09.13	6,710	290	58,118	0	0	0.00%	0
22.09.08	6,420	150	54,607	0	0	0.00%	0
22.09.07	6,570	50	82,819	0	0	0.00%	0
22.09.06	6,620	50	41,164	0	0	0.00%	0