매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	6,530	360	453,489	5,261	341,568	1.71%	19,691,068
25.04.15	6,540	10	674,966	52,800	336,307	1.68%	19,696,329
25.04.14	6,700	160	377,017	-72,465	283,507	1.42%	19,749,129
25.04.11	6,740	40	632,027	89,860	355,972	1.78%	19,676,664
25.04.10	6,450	290	3,041,374	11,625	266,112	1.33%	19,766,524
25.04.09	6,650	200	867,163	43,519	254,487	1.27%	19,778,149
25.04.08	6,400	250	3,986,987	-192,831	210,968	1.05%	19,821,668
25.04.07	5,640	760	7,116,042	-71,345	403,799	2.02%	19,628,837
25.04.04	5,010	630	2,277,136	9,802	475,144	2.37%	19,557,492
25.04.03	4,855	155	237,021	-5,447	465,342	2.32%	19,567,294
25.04.02	5,000	145	89,046	470,789	470,789	2.35%	19,561,847
25.04.01	4,600	400	329,132	0	0	0.00%	0
25.03.31	5,060	460	206,725	0	0	0.00%	0
25.03.28	5,280	220	176,394	0	0	0.00%	0
25.03.27	5,450	170	185,563	0	0	0.00%	0
25.03.26	5,250	200	105,455	0	0	0.00%	0
25.03.25	5,250	0	40,249	0	0	0.00%	0
25.03.24	5,300	50	95,772	0	0	0.00%	0
25.03.21	5,380	80	147,722	0	0	0.00%	0
25.03.20	5,590	210	90,527	0	0	0.00%	0
25.03.19	5,750	160	151,946	0	0	0.00%	0
25.03.18	5,810	60	73,926	0	0	0.00%	0