매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,980	90	60,683	-7,464	609,018	3.05%	19,327,725
25.06.12	6,070	90	43,426	11,266	616,482	3.09%	19,320,261
25.06.11	6,160	90	38,487	3,969	605,216	3.04%	19,331,527
25.06.10	6,070	10	31,131	11,787	601,247	3.02%	19,335,496
25.06.09	6,060	50	44,888	596	589,460	2.96%	19,347,283
25.06.05	6,110	20	59,927	-15,798	588,864	2.95%	19,347,879
25.06.04	6,090	210	48,040	-7,312	604,662	3.03%	19,332,081
25.06.02	6,300	200	45,719	-1,065	611,974	3.07%	19,324,769
25.05.30	6,100	0	25,203	-6,373	613,039	3.07%	19,323,704
25.05.29	6,100	150	50,241	0	619,412	3.11%	19,317,331
25.05.28	5,950	30	23,685	0	0	0.00%	0
25.05.27	5,980	200	38,895	0	0	0.00%	0
25.05.26	6,180	100	22,431	0	0	0.00%	0
25.05.23	6,080	10	19,118	0	0	0.00%	0
25.05.22	6,070	50	26,619	0	0	0.00%	0
25.05.21	6,020	40	18,418	0	0	0.00%	0
25.05.20	5,980	10	40,504	0	0	0.00%	0
25.05.19	5,990	100	59,621	0	0	0.00%	0