매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,010	100	39,133	5,450	637,713	3.20%	19,299,030
25.04.08	6,010	0	46,573	25,330	632,263	3.17%	19,304,480
25.04.07	6,240	230	42,209	-295	606,933	3.04%	19,329,810
25.04.04	6,210	30	22,372	9,198	607,228	3.05%	19,329,515
25.04.03	6,250	40	32,401	-4,111	598,030	3.00%	19,338,713
25.04.02	6,310	60	27,179	4,384	602,141	3.02%	19,334,602
25.04.01	6,190	120	40,583	19,534	597,757	3.00%	19,338,986
25.03.31	6,310	120	25,460	25,721	578,223	2.90%	19,358,520
25.03.28	6,370	60	15,988	-522	552,502	2.77%	19,384,241
25.03.27	6,470	100	29,393	-4,284	553,024	2.77%	19,383,719
25.03.26	6,500	30	27,755	557,308	557,308	2.80%	19,379,435
25.03.25	6,620	120	33,869	0	0	0.00%	0
25.03.24	6,500	120	29,732	0	0	0.00%	0
25.03.21	6,570	70	29,490	0	0	0.00%	0
25.03.20	6,780	210	71,199	0	0	0.00%	0
25.03.19	6,730	50	15,999	0	0	0.00%	0
25.03.18	6,720	10	37,156	0	0	0.00%	0
25.03.17	6,660	60	16,266	0	0	0.00%	0
25.03.14	6,640	20	12,210	0	0	0.00%	0
25.03.13	6,750	110	29,547	0	0	0.00%	0
25.03.12	6,700	50	22,436	0	0	0.00%	0