매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,530	320	76,998	-2,818	576,529	2.89%	19,360,214
24.09.19	6,650	120	30,320	-6,677	579,347	2.91%	19,357,396
24.09.13	6,670	20	12,938	-889	586,024	2.94%	19,350,719
24.09.12	6,610	60	6,726	-7,539	586,913	2.94%	19,349,830
24.09.11	6,620	10	26,980	-8,173	594,452	2.98%	19,342,291
24.09.10	6,530	90	44,067	13,808	602,625	3.02%	19,334,118
24.09.09	6,210	320	48,928	-27,921	588,817	2.95%	19,347,926
24.09.06	6,380	170	60,883	616,738	616,738	3.09%	19,320,005
24.09.05	6,480	100	291,652	0	0	0.00%	0
24.09.04	7,000	520	222,129	0	0	0.00%	0
24.09.03	7,090	90	84,020	0	0	0.00%	0
24.09.02	7,380	290	62,999	0	0	0.00%	0
24.08.30	7,380	0	17,658	0	0	0.00%	0
24.08.29	7,390	10	53,017	0	0	0.00%	0
24.08.28	7,510	120	43,503	0	0	0.00%	0
24.08.27	7,600	90	34,337	0	0	0.00%	0
24.08.26	7,590	10	49,927	0	0	0.00%	0
24.08.23	7,880	290	67,987	0	0	0.00%	0
24.08.22	7,810	70	55,985	0	0	0.00%	0
24.08.21	7,890	80	45,710	0	0	0.00%	0
24.08.20	7,910	20	53,957	0	0	0.00%	0
24.08.19	8,010	100	57,096	0	0	0.00%	0
24.08.16	8,120	110	85,178	0	0	0.00%	0
24.08.14	8,080	40	47,266	0	0	0.00%	0
24.08.13	8,380	300	40,961	0	0	0.00%	0
24.08.12	8,390	10	30,309	0	0	0.00%	0
24.08.09	8,200	190	40,787	0	0	0.00%	0
24.08.08	8,160	40	39,658	0	0	0.00%	0
24.08.07	8,050	110	60,919	0	0	0.00%	0
24.08.06	7,600	450	66,925	0	0	0.00%	0
24.08.05	8,320	720	95,941	0	0	0.00%	0
24.08.02	8,620	300	51,985	0	0	0.00%	0
24.08.01	8,600	20	41,525	0	0	0.00%	0
24.07.31	8,700	100	52,809	0	0	0.00%	0
24.07.30	9,000	300	50,518	0	0	0.00%	0
24.07.29	8,810	190	69,992	0	0	0.00%	0
24.07.26	8,810	0	25,580	0	0	0.00%	0
24.07.25	8,880	70	64,033	0	0	0.00%	0
24.07.24	9,000	120	48,893	0	0	0.00%	0
24.07.23	9,000	0	44,425	0	0	0.00%	0
24.07.22	9,060	60	48,412	0	0	0.00%	0
24.07.19	9,100	40	20,871	0	0	0.00%	0
24.07.18	9,280	180	23,253	0	0	0.00%	0
24.07.17	9,290	10	37,959	0	0	0.00%	0
24.07.16	9,400	110	46,699	0	0	0.00%	0
24.07.15	9,300	100	36,291	0	0	0.00%	0
24.07.12	9,400	100	60,584	0	0	0.00%	0
24.07.11	9,570	170	43,371	0	0	0.00%	0
24.07.10	9,460	110	76,175	0	0	0.00%	0
24.07.09	9,470	10	57,164	0	0	0.00%	0
24.07.08	9,150	320	111,539	0	0	0.00%	0
24.07.05	9,120	30	35,613	0	0	0.00%	0
24.07.04	9,100	20	27,791	0	0	0.00%	0
24.07.03	9,050	50	32,492	0	0	0.00%	0
24.07.02	9,010	40	46,859	0	0	0.00%	0
24.07.01	9,250	240	60,947	0	0	0.00%	0
24.06.28	9,280	30	52,390	0	0	0.00%	0
24.06.27	8,970	310	93,774	0	0	0.00%	0
24.06.26	8,670	300	71,442	0	0	0.00%	0
24.06.25	8,690	20	44,482	0	0	0.00%	0
24.06.24	8,960	270	74,270	0	0	0.00%	0
24.06.21	8,950	10	43,513	0	0	0.00%	0
24.06.20	8,930	20	62,137	0	0	0.00%	0
24.06.19	8,820	110	91,808	0	0	0.00%	0
24.06.18	9,000	180	63,790	0	0	0.00%	0
24.06.17	9,060	60	44,603	0	0	0.00%	0
24.06.14	9,080	20	40,232	0	0	0.00%	0
24.06.13	9,170	90	38,494	0	0	0.00%	0
24.06.12	9,360	190	83,283	0	0	0.00%	0
24.06.11	9,340	20	39,670	0	0	0.00%	0
24.06.10	9,800	460	163,382	0	0	0.00%	0
24.06.07	9,810	10	59,943	0	0	0.00%	0
24.06.05	10,090	280	124,677	0	0	0.00%	0
24.06.04	10,070	20	67,571	0	0	0.00%	0
24.06.03	9,980	90	105,098	0	0	0.00%	0
24.05.31	10,200	220	101,614	0	0	0.00%	0
24.05.30	10,230	30	88,576	0	0	0.00%	0
24.05.29	9,720	510	290,932	0	0	0.00%	0
24.05.28	9,450	270	104,266	0	0	0.00%	0
24.05.27	9,290	160	50,261	0	0	0.00%	0
24.05.24	9,240	50	40,685	0	0	0.00%	0
24.05.23	9,500	260	47,358	0	0	0.00%	0
24.05.22	9,780	280	90,593	0	0	0.00%	0
24.05.21	9,780	0	73,148	0	0	0.00%	0
24.05.20	9,700	80	117,017	0	0	0.00%	0
24.05.17	9,330	370	242,948	0	0	0.00%	0
24.05.16	9,130	200	71,859	0	0	0.00%	0
24.05.14	9,070	60	87,706	0	0	0.00%	0
24.05.13	9,450	380	171,042	0	0	0.00%	0
24.05.10	9,400	50	143,391	0	0	0.00%	0
24.05.09	8,500	900	382,149	0	0	0.00%	0
24.05.08	9,060	560	395,116	0	0	0.00%	0
24.05.07	9,110	50	47,220	0	0	0.00%	0
24.05.03	9,030	80	65,481	0	0	0.00%	0
24.05.02	8,640	390	129,656	0	0	0.00%	0
24.04.30	8,590	50	42,352	0	0	0.00%	0
24.04.29	8,750	160	37,041	0	0	0.00%	0
24.04.26	8,730	20	65,000	0	0	0.00%	0
24.04.25	8,750	20	34,608	0	0	0.00%	0
24.04.24	8,530	220	47,311	0	0	0.00%	0
24.04.23	8,600	70	49,849	0	0	0.00%	0
24.04.22	8,640	40	31,441	0	0	0.00%	0
24.04.19	8,920	280	74,440	0	0	0.00%	0
24.04.18	9,090	170	93,781	0	0	0.00%	0
24.04.17	8,780	310	127,434	0	0	0.00%	0
24.04.16	9,020	240	80,272	0	0	0.00%	0
24.04.15	8,100	920	219,002	0	0	0.00%	0
24.04.12	7,990	110	16,307	0	0	0.00%	0
24.04.11	8,020	30	21,788	0	0	0.00%	0
24.04.09	8,410	390	46,672	0	0	0.00%	0
24.04.08	8,580	170	27,872	0	0	0.00%	0
24.04.05	8,630	50	49,984	0	0	0.00%	0
24.04.04	8,400	230	29,527	0	0	0.00%	0
24.04.03	8,260	140	31,704	0	0	0.00%	0
24.04.02	8,560	300	42,185	0	0	0.00%	0
24.04.01	8,500	60	38,999	0	0	0.00%	0
24.03.29	8,380	120	46,870	0	0	0.00%	0
24.03.28	8,630	250	70,081	0	0	0.00%	0
24.03.27	8,700	70	60,966	0	0	0.00%	0
24.03.26	8,740	40	36,733	0	0	0.00%	0
24.03.25	8,590	150	86,933	0	0	0.00%	0
24.03.22	8,500	90	55,796	0	0	0.00%	0
24.03.21	8,530	30	47,360	0	0	0.00%	0
24.03.20	8,500	30	44,353	0	0	0.00%	0
24.03.19	8,490	10	21,404	0	0	0.00%	0
24.03.18	8,420	70	85,837	0	0	0.00%	0
24.03.15	8,300	120	46,423	0	0	0.00%	0
24.03.14	8,300	0	57,758	0	0	0.00%	0
24.03.13	7,770	530	142,797	0	0	0.00%	0
24.03.12	7,580	190	88,569	0	0	0.00%	0
24.03.11	7,600	20	66,924	0	0	0.00%	0
24.03.08	7,380	220	48,913	0	0	0.00%	0
24.03.07	7,380	0	42,290	0	0	0.00%	0
24.03.06	7,300	80	85,720	0	0	0.00%	0
24.03.05	7,350	50	45,536	0	0	0.00%	0
24.03.04	7,400	50	68,948	0	0	0.00%	0
24.02.29	7,460	60	55,712	0	0	0.00%	0
24.02.28	7,370	90	24,896	0	0	0.00%	0
24.02.27	7,700	330	89,735	0	0	0.00%	0
24.02.26	7,680	20	84,197	0	0	0.00%	0
24.02.23	7,780	100	87,897	0	0	0.00%	0
24.02.22	7,880	100	97,786	0	0	0.00%	0
24.02.21	8,090	210	49,197	0	0	0.00%	0
24.02.20	7,930	160	60,827	0	0	0.00%	0
24.02.19	8,100	170	45,550	0	0	0.00%	0
24.02.16	8,020	80	49,902	0	0	0.00%	0
24.02.15	8,130	110	40,085	0	0	0.00%	0
24.02.14	8,240	110	41,269	0	0	0.00%	0
24.02.13	8,040	200	43,384	0	0	0.00%	0
24.02.08	7,940	100	24,695	0	0	0.00%	0
24.02.07	8,080	140	103,703	0	0	0.00%	0
24.02.06	8,320	240	122,524	0	0	0.00%	0
24.02.05	8,640	320	75,440	0	0	0.00%	0
24.02.02	8,600	40	28,856	0	0	0.00%	0
24.02.01	8,850	250	44,065	0	0	0.00%	0
24.01.31	9,050	200	56,161	0	0	0.00%	0
24.01.30	8,970	80	50,981	0	0	0.00%	0
24.01.29	8,840	130	81,929	0	0	0.00%	0
24.01.26	8,470	370	65,357	0	0	0.00%	0
24.01.25	8,660	190	62,883	0	0	0.00%	0
24.01.24	8,950	290	79,685	0	0	0.00%	0
24.01.23	9,040	90	61,559	0	0	0.00%	0
24.01.22	8,740	300	125,938	0	0	0.00%	0
24.01.19	8,860	120	108,114	0	0	0.00%	0
24.01.18	8,570	290	100,814	0	0	0.00%	0
24.01.17	8,940	370	169,304	0	0	0.00%	0
24.01.16	9,040	100	87,248	0	0	0.00%	0
24.01.15	9,400	360	91,051	0	0	0.00%	0
24.01.12	9,430	30	176,486	0	0	0.00%	0
24.01.11	9,650	220	167,627	0	0	0.00%	0
24.01.10	10,160	510	271,443	0	0	0.00%	0
24.01.09	10,000	160	75,240	0	0	0.00%	0
24.01.08	10,000	0	61,347	0	0	0.00%	0
24.01.05	10,290	290	114,445	0	0	0.00%	0
24.01.04	10,610	320	224,346	0	0	0.00%	0
24.01.03	10,200	410	267,276	0	0	0.00%	0
24.01.02	10,180	20	135,120	0	0	0.00%	0
23.12.28	10,130	50	183,577	0	0	0.00%	0
23.12.27	10,160	30	184,293	0	0	0.00%	0
23.12.26	10,140	20	305,023	0	0	0.00%	0
23.12.22	9,720	420	738,016	0	0	0.00%	0
23.12.21	9,980	260	127,510	0	0	0.00%	0
23.12.20	9,850	130	219,185	0	0	0.00%	0
23.12.19	9,280	570	265,090	0	0	0.00%	0
23.12.18	9,400	120	110,203	0	0	0.00%	0
23.12.15	9,780	380	141,480	0	0	0.00%	0
23.12.14	9,750	30	194,869	0	0	0.00%	0
23.12.13	9,490	260	664,904	0	0	0.00%	0
23.12.12	9,030	460	252,478	0	0	0.00%	0
23.12.11	8,800	230	298,878	0	0	0.00%	0
23.12.08	8,410	390	178,202	0	0	0.00%	0
23.12.07	8,000	410	139,076	0	0	0.00%	0
23.12.06	8,040	40	49,404	0	0	0.00%	0
23.12.05	8,000	40	53,617	0	0	0.00%	0
23.12.04	7,850	150	61,052	0	0	0.00%	0
23.12.01	7,890	40	65,688	0	0	0.00%	0
23.11.30	7,890	0	55,311	0	0	0.00%	0
23.11.29	7,850	40	59,962	0	0	0.00%	0
23.11.28	7,750	100	42,570	0	0	0.00%	0
23.11.27	7,950	200	81,332	0	0	0.00%	0
23.11.24	8,220	270	71,328	0	0	0.00%	0
23.11.23	8,300	80	19,942	0	0	0.00%	0
23.11.22	8,270	30	40,406	0	0	0.00%	0
23.11.21	8,370	100	109,737	0	0	0.00%	0
23.11.20	8,030	340	79,853	0	0	0.00%	0
23.11.17	8,150	120	87,626	0	0	0.00%	0
23.11.16	8,380	390	138,931	0	0	0.00%	0
23.11.15	7,370	1,010	429,280	0	0	0.00%	0
23.11.14	7,360	10	27,419	0	0	0.00%	0
23.11.13	7,610	250	52,738	0	0	0.00%	0
23.11.10	7,800	190	65,306	0	0	0.00%	0
23.11.09	7,910	110	43,972	0	0	0.00%	0
23.11.08	8,000	90	47,685	0	0	0.00%	0
23.11.07	8,150	150	61,426	0	0	0.00%	0
23.11.06	8,090	60	127,112	0	0	0.00%	0
23.11.03	8,180	90	317,889	0	0	0.00%	0
23.11.02	6,910	1,270	628,119	0	0	0.00%	0
23.11.01	6,930	20	65,267	0	0	0.00%	0
23.10.31	6,940	10	63,460	0	0	0.00%	0
23.10.30	6,930	10	199,038	0	0	0.00%	0
23.10.27	7,060	130	68,569	0	0	0.00%	0
23.10.26	7,170	110	82,041	0	0	0.00%	0
23.10.25	7,310	140	93,964	0	0	0.00%	0
23.10.24	7,100	210	234,026	0	0	0.00%	0
23.10.23	7,230	130	197,349	0	0	0.00%	0
23.10.20	7,330	100	235,989	0	0	0.00%	0
23.10.19	8,040	710	214,035	0	0	0.00%	0
23.10.18	8,250	210	110,355	0	0	0.00%	0
23.10.17	8,220	30	58,292	0	0	0.00%	0
23.10.16	8,430	210	75,358	0	0	0.00%	0
23.10.13	9,000	570	59,090	0	0	0.00%	0
23.10.12	9,000	0	47,499	0	0	0.00%	0
23.10.11	8,700	300	71,272	0	0	0.00%	0
23.10.10	9,060	360	69,326	0	0	0.00%	0
23.10.06	8,450	610	186,629	0	0	0.00%	0
23.10.05	8,290	160	67,560	0	0	0.00%	0
23.10.04	8,840	550	97,802	0	0	0.00%	0
23.09.27	8,840	0	123,370	0	0	0.00%	0
23.09.26	9,000	160	64,222	0	0	0.00%	0
23.09.25	9,080	80	56,788	0	0	0.00%	0
23.09.22	9,140	60	58,265	0	0	0.00%	0
23.09.21	9,210	70	194,389	0	0	0.00%	0
23.09.20	9,160	50	90,164	0	0	0.00%	0
23.09.19	9,340	180	141,974	0	0	0.00%	0
23.09.18	9,950	610	233,221	0	0	0.00%	0
23.09.15	10,050	100	109,520	0	0	0.00%	0
23.09.14	10,360	310	225,580	0	0	0.00%	0
23.09.13	10,090	270	155,571	0	0	0.00%	0
23.09.12	10,730	640	268,455	0	0	0.00%	0
23.09.11	10,640	90	145,511	0	0	0.00%	0
23.09.08	10,520	120	156,479	0	0	0.00%	0
23.09.07	11,220	700	668,441	0	0	0.00%	0
23.09.06	11,240	20	329,617	0	0	0.00%	0
23.09.05	11,360	120	243,155	0	0	0.00%	0
23.09.04	11,690	330	365,432	0	0	0.00%	0
23.09.01	11,860	170	570,386	0	0	0.00%	0
23.08.31	9,900	1,960	1,593,611	0	0	0.00%	0
23.08.30	10,180	280	310,983	0	0	0.00%	0
23.08.29	9,200	980	706,874	0	0	0.00%	0
23.08.28	9,090	110	442,718	0	0	0.00%	0
23.08.25	8,720	370	881,968	0	0	0.00%	0
23.08.24	7,840	880	722,702	0	0	0.00%	0
23.08.23	8,290	450	317,704	0	0	0.00%	0
23.08.22	8,590	300	850,646	0	0	0.00%	0
23.08.21	8,890	300	615,606	0	0	0.00%	0
23.08.18	8,910	20	375,576	0	0	0.00%	0
23.08.17	9,140	230	742,546	0	0	0.00%	0
23.08.16	8,170	970	1,670,505	0	0	0.00%	0
23.08.14	8,320	150	902,620	0	0	0.00%	0
23.08.11	7,180	1,140	1,694,929	0	0	0.00%	0
23.08.10	7,050	130	371,007	0	0	0.00%	0
23.08.09	7,060	10	1,271,250	0	0	0.00%	0
23.08.08	7,190	130	88,713	0	0	0.00%	0
23.08.07	7,430	240	107,487	0	0	0.00%	0
23.08.04	7,750	320	197,765	0	0	0.00%	0
23.08.03	7,270	480	185,847	0	0	0.00%	0
23.08.02	7,410	140	128,046	0	0	0.00%	0
23.08.01	7,540	130	196,660	0	0	0.00%	0
23.07.31	6,380	1,160	690,176	0	0	0.00%	0
23.07.28	5,670	710	188,877	0	0	0.00%	0
23.07.27	5,420	250	67,856	0	0	0.00%	0
23.07.26	5,700	250	79,624	0	0	0.00%	0
23.07.25	5,840	140	110,294	0	0	0.00%	0
23.07.24	6,250	410	201,751	0	0	0.00%	0
23.07.21	5,520	730	644,801	0	0	0.00%	0
23.07.20	5,750	230	515,099	0	0	0.00%	0
23.07.19	5,440	310	240,903	0	0	0.00%	0
23.07.18	5,460	20	99,629	0	0	0.00%	0
23.07.17	5,620	160	163,043	0	0	0.00%	0
23.07.14	5,950	330	125,074	0	0	0.00%	0
23.07.13	5,880	70	68,711	0	0	0.00%	0
23.07.12	5,930	50	109,624	0	0	0.00%	0
23.07.11	5,680	250	53,335	0	0	0.00%	0
23.07.10	5,830	150	88,094	0	0	0.00%	0
23.07.07	6,070	240	67,633	0	0	0.00%	0
23.07.06	6,270	200	132,543	0	0	0.00%	0
23.07.05	6,250	20	89,121	0	0	0.00%	0
23.07.04	6,480	230	125,557	0	0	0.00%	0
23.07.03	6,600	120	113,356	0	0	0.00%	0
23.06.30	6,450	150	779,177	0	0	0.00%	0
23.06.29	6,710	260	1,110,119	0	0	0.00%	0
23.06.28	7,000	290	93,928	0	0	0.00%	0
23.06.27	6,650	350	455,019	0	0	0.00%	0
23.06.26	6,820	170	55,961	0	0	0.00%	0
23.06.23	7,720	900	321,110	0	0	0.00%	0
23.06.22	7,150	570	260,422	0	0	0.00%	0
23.06.21	6,530	620	740,225	0	0	0.00%	0
23.06.20	6,250	280	328,151	0	0	0.00%	0
23.06.19	5,650	600	290,069	0	0	0.00%	0
23.06.16	5,700	50	61,473	0	0	0.00%	0
23.06.15	5,720	550	81,604	0	0	0.00%	0
23.06.14	6,010	290	103,364	0	0	0.00%	0
23.06.13	6,080	70	65,559	0	0	0.00%	0
23.06.12	5,830	250	177,824	0	0	0.00%	0
23.06.09	5,780	50	32,091	0	0	0.00%	0
23.06.08	5,900	120	33,654	0	0	0.00%	0
23.06.07	5,820	80	30,254	0	0	0.00%	0
23.06.05	5,760	60	28,727	0	0	0.00%	0
23.06.02	5,760	0	23,543	0	0	0.00%	0
23.06.01	5,740	20	26,995	0	0	0.00%	0
23.05.31	5,720	20	30,875	0	0	0.00%	0
23.05.30	5,820	100	36,504	0	0	0.00%	0
23.05.26	5,810	10	28,229	0	0	0.00%	0
23.05.25	5,950	140	47,484	0	0	0.00%	0
23.05.24	6,120	170	73,252	0	0	0.00%	0
23.05.23	6,000	120	55,553	0	0	0.00%	0
23.05.22	6,060	60	33,715	0	0	0.00%	0
23.05.19	6,020	40	57,630	0	0	0.00%	0
23.05.18	5,950	70	64,180	0	0	0.00%	0
23.05.17	5,580	370	154,488	0	0	0.00%	0
23.05.16	5,650	70	212,539	0	0	0.00%	0
23.05.15	7,330	1,680	716,626	0	0	0.00%	0
23.05.12	8,620	1,290	426,020	0	0	0.00%	0
23.05.11	8,470	150	118,546	0	0	0.00%	0
23.05.10	8,800	330	228,789	0	0	0.00%	0
23.05.09	7,300	1,500	945,138	0	0	0.00%	0
23.05.08	7,050	250	43,995	0	0	0.00%	0
23.05.04	6,990	60	23,062	0	0	0.00%	0
23.05.03	7,060	70	22,051	0	0	0.00%	0
23.05.02	7,010	50	22,844	0	0	0.00%	0
23.04.28	7,290	280	48,820	0	0	0.00%	0
23.04.27	7,100	190	45,373	0	0	0.00%	0
23.04.26	7,200	100	31,272	0	0	0.00%	0
23.04.25	7,420	220	45,423	0	0	0.00%	0
23.04.24	7,660	240	34,960	0	0	0.00%	0
23.04.21	7,900	230	30,955	0	0	0.00%	0
23.04.20	8,070	290	55,337	0	0	0.00%	0
23.04.19	8,130	60	48,178	0	0	0.00%	0
23.04.18	7,980	150	64,145	0	0	0.00%	0
23.04.17	7,790	190	40,096	0	0	0.00%	0
23.04.14	7,370	410	65,576	0	0	0.00%	0
23.04.13	7,410	40	49,228	0	0	0.00%	0
23.04.12	7,430	20	33,021	0	0	0.00%	0
23.04.11	7,220	210	75,690	0	0	0.00%	0
23.04.10	7,700	480	55,058	0	0	0.00%	0
23.04.07	7,580	120	25,551	0	0	0.00%	0
23.04.06	7,730	150	23,574	0	0	0.00%	0
23.04.05	7,550	180	48,898	0	0	0.00%	0
23.04.04	7,360	190	35,194	0	0	0.00%	0
23.04.03	7,410	50	31,948	0	0	0.00%	0
23.03.31	7,460	50	51,882	0	0	0.00%	0
23.03.30	7,300	160	30,190	0	0	0.00%	0
23.03.29	7,250	50	58,622	0	0	0.00%	0
23.03.28	7,260	10	28,956	0	0	0.00%	0
23.03.27	7,190	70	45,659	0	0	0.00%	0
23.03.24	7,280	90	30,490	0	0	0.00%	0
23.03.23	7,380	100	36,821	0	0	0.00%	0
23.03.22	7,430	50	37,120	0	0	0.00%	0
23.03.21	7,480	50	40,584	0	0	0.00%	0
23.03.20	7,170	310	66,897	0	0	0.00%	0
23.03.17	6,380	790	296,835	0	0	0.00%	0
23.03.16	6,700	320	30,364	0	0	0.00%	0
23.03.15	6,450	250	37,432	0	0	0.00%	0
23.03.14	6,890	440	131,916	0	0	0.00%	0
23.03.13	7,130	240	37,999	0	0	0.00%	0
23.03.10	7,030	100	52,952	0	0	0.00%	0
23.03.09	7,180	150	28,475	0	0	0.00%	0
23.03.08	7,260	80	19,527	0	0	0.00%	0
23.03.07	7,330	70	28,006	0	0	0.00%	0
23.03.06	7,240	90	54,747	0	0	0.00%	0
23.03.03	7,080	50	51,217	0	0	0.00%	0
23.03.02	7,230	150	56,788	0	0	0.00%	0
23.02.28	7,150	80	20,774	0	0	0.00%	0
23.02.27	7,150	60	16,369	0	0	0.00%	0
23.02.24	7,180	50	71,236	0	0	0.00%	0
23.02.23	7,460	280	74,706	0	0	0.00%	0
23.02.22	7,720	260	61,383	0	0	0.00%	0
23.02.21	7,820	100	57,862	0	0	0.00%	0
23.02.20	7,900	90	51,542	0	0	0.00%	0
23.02.17	7,740	160	17,310	0	0	0.00%	0
23.02.16	7,690	50	18,750	0	0	0.00%	0
23.02.15	7,900	210	61,802	0	0	0.00%	0
23.02.14	8,010	110	36,086	0	0	0.00%	0
23.02.13	8,170	160	16,538	0	0	0.00%	0
23.02.10	8,540	370	23,047	0	0	0.00%	0
23.02.09	8,470	70	17,620	0	0	0.00%	0
23.02.08	8,400	50	22,438	0	0	0.00%	0
23.02.06	8,310	110	32,340	0	0	0.00%	0
23.02.03	8,090	220	43,710	0	0	0.00%	0
23.02.02	7,940	150	53,437	0	0	0.00%	0
23.02.01	7,980	40	23,912	0	0	0.00%	0
23.01.31	7,960	20	20,597	0	0	0.00%	0
23.01.30	7,990	30	14,182	0	0	0.00%	0
23.01.27	7,940	60	27,831	0	0	0.00%	0
23.01.25	8,060	70	22,081	0	0	0.00%	0
23.01.20	8,060	40	11,224	0	0	0.00%	0
23.01.19	8,020	80	18,193	0	0	0.00%	0
23.01.18	8,100	50	30,546	0	0	0.00%	0
23.01.17	8,050	60	89,897	0	0	0.00%	0
23.01.16	8,110	30	14,321	0	0	0.00%	0
23.01.13	8,140	60	14,609	0	0	0.00%	0
23.01.12	8,080	210	29,840	0	0	0.00%	0
23.01.11	7,870	30	15,412	0	0	0.00%	0
23.01.10	7,900	130	13,896	0	0	0.00%	0
23.01.09	8,030	150	15,123	0	0	0.00%	0
23.01.06	7,880	140	17,463	0	0	0.00%	0
23.01.05	7,740	70	29,532	0	0	0.00%	0
23.01.04	7,810	70	12,197	0	0	0.00%	0
23.01.03	7,740	160	37,703	0	0	0.00%	0
23.01.02	7,900	110	17,213	0	0	0.00%	0
22.12.29	8,010	230	19,316	0	0	0.00%	0
22.12.28	8,240	340	16,082	0	0	0.00%	0
22.12.27	8,580	270	68,823	0	0	0.00%	0
22.12.26	8,310	130	57,452	0	0	0.00%	0
22.12.23	8,440	420	25,219	0	0	0.00%	0
22.12.22	8,860	100	19,875	0	0	0.00%	0
22.12.21	8,960	120	10,423	0	0	0.00%	0
22.12.20	9,080	210	19,431	0	0	0.00%	0
22.12.19	9,290	200	19,045	0	0	0.00%	0
22.12.16	9,490	40	4,348	0	0	0.00%	0
22.12.15	9,450	250	14,918	0	0	0.00%	0
22.12.14	9,200	10	10,342	0	0	0.00%	0
22.12.13	9,190	160	13,522	0	0	0.00%	0
22.12.12	9,350	10	9,717	0	0	0.00%	0
22.12.09	9,360	120	8,423	0	0	0.00%	0
22.12.08	9,240	90	11,085	0	0	0.00%	0
22.12.07	9,330	280	22,694	0	0	0.00%	0
22.12.06	9,610	190	14,897	0	0	0.00%	0
22.12.05	9,800	10	12,017	0	0	0.00%	0
22.12.02	9,790	10	10,389	0	0	0.00%	0
22.12.01	9,800	20	19,736	0	0	0.00%	0
22.11.30	9,820	50	13,119	0	0	0.00%	0
22.11.29	9,870	30	21,970	0	0	0.00%	0
22.11.28	9,840	10	9,242	0	0	0.00%	0
22.11.25	9,830	50	13,240	0	0	0.00%	0
22.11.24	9,880	30	22,601	0	0	0.00%	0
22.11.23	9,910	0	13,404	0	0	0.00%	0
22.11.22	9,910	140	17,832	0	0	0.00%	0
22.11.21	10,050	50	17,586	0	0	0.00%	0
22.11.18	10,000	50	14,092	0	0	0.00%	0
22.11.17	10,050	0	13,130	0	0	0.00%	0
22.11.16	10,050	150	26,128	0	0	0.00%	0
22.11.15	10,200	150	19,896	0	0	0.00%	0
22.11.14	10,050	200	22,757	0	0	0.00%	0
22.11.11	10,250	200	17,965	0	0	0.00%	0
22.11.10	10,050	350	35,995	0	0	0.00%	0
22.11.09	10,400	0	13,895	0	0	0.00%	0
22.11.08	10,400	150	29,472	0	0	0.00%	0
22.11.07	10,550	450	203,205	0	0	0.00%	0
22.11.04	10,100	100	12,841	0	0	0.00%	0
22.11.03	10,000	50	11,916	0	0	0.00%	0
22.11.02	10,050	70	17,166	0	0	0.00%	0
22.11.01	9,980	0	10,060	0	0	0.00%	0
22.10.31	9,980	20	13,924	0	0	0.00%	0
22.10.28	9,960	40	13,908	0	0	0.00%	0
22.10.27	10,000	30	11,929	0	0	0.00%	0
22.10.26	9,970	330	23,631	0	0	0.00%	0
22.10.25	10,300	100	26,616	0	0	0.00%	0
22.10.24	10,400	200	30,909	0	0	0.00%	0
22.10.21	10,200	250	15,155	0	0	0.00%	0
22.10.20	10,450	300	24,734	0	0	0.00%	0
22.10.19	10,750	50	23,964	0	0	0.00%	0
22.10.18	10,700	150	19,923	0	0	0.00%	0
22.10.17	10,550	100	16,286	0	0	0.00%	0
22.10.14	10,650	250	12,729	0	0	0.00%	0
22.10.13	10,400	500	23,197	0	0	0.00%	0
22.10.12	10,900	150	26,905	0	0	0.00%	0
22.10.11	11,050	450	79,610	0	0	0.00%	0
22.10.07	11,500	1,150	123,617	0	0	0.00%	0
22.10.06	10,350	450	26,060	0	0	0.00%	0
22.10.05	9,900	30	29,390	0	0	0.00%	0
22.10.04	9,870	170	22,441	0	0	0.00%	0
22.09.30	9,700	200	24,452	0	0	0.00%	0
22.09.29	9,900	50	23,597	0	0	0.00%	0
22.09.28	9,950	350	38,090	0	0	0.00%	0
22.09.27	10,300	350	37,301	0	0	0.00%	0
22.09.26	9,950	20	48,503	0	0	0.00%	0
22.09.23	9,970	180	34,198	0	0	0.00%	0
22.09.22	10,150	100	35,028	0	0	0.00%	0
22.09.21	10,250	350	40,929	0	0	0.00%	0
22.09.20	10,600	650	106,772	0	0	0.00%	0
22.09.19	9,950	550	82,962	0	0	0.00%	0
22.09.16	10,500	500	78,060	0	0	0.00%	0
22.09.15	11,000	300	31,348	0	0	0.00%	0
22.09.14	11,300	50	52,332	0	0	0.00%	0
22.09.13	11,250	0	22,487	0	0	0.00%	0
22.09.08	11,250	150	26,903	0	0	0.00%	0
22.09.07	11,400	550	71,998	0	0	0.00%	0
22.09.06	11,950	500	73,401	0	0	0.00%	0