매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,800	370	98,430	-20,462	898,847	4.49%	19,104,604
25.07.31	7,170	340	68,726	15,056	919,309	4.60%	19,084,142
25.07.30	7,510	100	110,282	4,137	904,253	4.52%	19,099,198
25.07.29	7,410	130	74,380	1,202	900,116	4.50%	19,103,335
25.07.28	7,280	50	52,681	11,586	898,914	4.51%	19,037,829
25.07.25	7,330	120	78,041	-13,582	887,328	4.45%	19,049,415
25.07.24	7,450	270	68,204	23,968	900,910	4.52%	19,035,833
25.07.23	7,720	190	146,866	9,999	876,942	4.40%	19,059,801
25.07.22	7,530	60	69,393	8,753	866,943	4.35%	19,069,800
25.07.21	7,590	110	52,210	-8,357	858,190	4.30%	19,078,553
25.07.18	7,700	300	80,110	15,484	866,547	4.35%	19,070,196
25.07.17	8,000	150	52,638	-1,690	851,063	4.27%	19,085,680
25.07.16	7,850	30	49,180	41,728	852,753	4.28%	19,083,990
25.07.15	7,820	170	82,717	-7,622	811,025	4.07%	19,125,718
25.07.14	7,650	150	185,922	21,858	818,647	4.11%	19,118,096
25.07.11	7,800	330	167,666	60,227	796,789	4.00%	19,139,954
25.07.10	7,470	510	223,396	2,436	736,562	3.69%	19,200,181
25.07.09	6,960	370	346,130	-4,991	734,126	3.68%	19,202,617
25.07.08	6,590	400	95,140	11,952	739,117	3.71%	19,197,626
25.07.07	6,190	380	138,999	8,723	727,165	3.65%	19,209,578
25.07.04	5,810	100	67,551	36,709	718,442	3.60%	19,218,301
25.07.03	5,710	100	24,289	0	681,733	3.42%	19,255,010