매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	70,410	40	14,865	104	349	0.06%	557,651
25.06.12	70,370	55	2,732	-17	245	0.04%	557,755
25.06.11	70,425	5	3,608	-212	262	0.05%	563,738
25.06.10	70,420	105	5,196	261	474	0.08%	563,526
25.06.09	70,525	200	34,396	-170	213	0.04%	563,787
25.06.05	70,325	5	7,559	173	383	0.07%	563,617
25.06.04	70,330	585	7,305	-174	210	0.04%	563,790
25.06.02	70,915	40	2,571	243	384	0.07%	563,616
25.05.30	70,875	250	1,935	-256	141	0.03%	563,859
25.05.29	71,125	270	27,027	0	397	0.07%	563,603
25.05.28	71,395	15	5,287	0	0	0.00%	0
25.05.27	71,380	285	2,253	0	0	0.00%	0
25.05.26	71,095	55	9,942	0	0	0.00%	0
25.05.23	71,040	25	13,224	0	0	0.00%	0
25.05.22	71,065	50	2,916	0	0	0.00%	0
25.05.21	71,115	290	2,381	0	0	0.00%	0
25.05.20	71,405	215	1,723	0	0	0.00%	0
25.05.19	71,190	410	4,040	0	0	0.00%	0