매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,470	235	373,943	-4,068	947	0.01%	13,859,053
25.06.12	7,705	25	398,191	839	5,015	0.04%	13,674,985
25.06.11	7,730	95	584,227	3,096	4,176	0.03%	13,165,824
25.06.10	7,635	85	330,152	377	1,080	0.01%	12,898,920
25.06.09	7,550	105	760,427	-2,255	703	0.01%	12,509,297
25.06.05	7,445	20	373,262	-69	2,958	0.02%	12,507,042
25.06.04	7,465	105	819,700	-1,385	3,027	0.02%	12,536,973
25.06.02	7,360	60	87,911	732	4,412	0.04%	12,565,588
25.05.30	7,300	20	111,333	172	3,680	0.03%	12,566,320
25.05.29	7,280	70	53,655	0	3,508	0.03%	12,596,492
25.05.28	7,210	65	62,881	0	0	0.00%	0
25.05.27	7,275	50	64,013	0	0	0.00%	0
25.05.26	7,225	0	77,614	0	0	0.00%	0
25.05.23	7,225	0	83,208	0	0	0.00%	0
25.05.22	7,225	25	84,918	0	0	0.00%	0
25.05.21	7,200	45	56,414	0	0	0.00%	0
25.05.20	7,155	85	72,320	0	0	0.00%	0
25.05.19	7,070	50	40,944	0	0	0.00%	0