매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	43,990	110	22,663	937	939	0.25%	379,061
25.07.02	44,100	625	58,485	2	2	0.00%	379,998
25.07.01	44,725	815	61,212	0	0	0.00%	360,000
25.06.30	43,910	500	21,081	0	0	0.00%	300,000
25.06.27	43,410	290	16,336	-726	14	0.01%	259,986
25.06.26	43,700	420	24,151	-9	740	0.31%	239,260
25.06.25	44,120	400	47,957	745	749	0.31%	239,251
25.06.24	43,720	715	44,571	-114	4	0.00%	239,996
25.06.23	43,005	290	11,134	113	118	0.05%	239,882
25.06.20	42,715	670	16,330	1	5	0.00%	239,995
25.06.19	42,045	105	3,075	-5	4	0.00%	219,996
25.06.18	41,940	310	8,391	-13	9	0.00%	219,991
25.06.17	41,630	270	14,066	-113	22	0.01%	219,978
25.06.16	41,900	1,630	13,033	104	135	0.06%	219,865
25.06.13	40,270	330	8,551	23	31	0.01%	219,969
25.06.12	40,600	70	12,183	8	8	0.00%	219,992
25.06.11	40,530	565	9,556	0	0	0.00%	220,000
25.06.10	39,965	575	12,310	0	0	0.00%	200,000
25.06.09	39,390	595	9,876	-62	1	0.00%	199,999
25.06.05	38,795	45	10,893	0	63	0.03%	199,937