매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	959	1	145,729	5,374	5,848,607	12.17%	42,212,167
25.07.02	958	3	165,203	4,349	5,843,233	12.16%	42,217,541
25.07.01	955	1	211,047	-5,583	5,838,884	12.15%	42,221,890
25.06.30	954	7	158,546	-4,363	5,844,467	12.16%	42,216,307
25.06.27	947	8	131,156	-877	5,848,830	12.17%	42,211,944
25.06.26	955	5	116,176	4,819	5,849,707	12.17%	42,211,067
25.06.25	950	7	106,747	2,280	5,844,888	12.16%	42,215,886
25.06.24	957	11	90,431	878	5,842,608	12.16%	42,218,166
25.06.23	946	9	423,968	2,187	5,841,730	12.15%	42,219,044
25.06.20	955	2	55,561	2,761	5,839,543	12.15%	42,221,231
25.06.19	953	1	158,734	-790	5,836,782	12.14%	42,223,992
25.06.18	954	3	53,049	45	5,837,572	12.15%	42,223,202
25.06.17	957	7	54,109	660	5,837,527	12.15%	42,223,247
25.06.16	964	2	68,705	-3,496	5,836,867	12.14%	42,223,907
25.06.13	962	1	39,171	1,555	5,840,363	12.15%	42,220,411
25.06.12	961	2	85,323	-233	5,838,808	12.15%	42,221,966
25.06.11	959	4	45,873	128	5,839,041	12.15%	42,221,733
25.06.10	955	5	50,301	5,069	5,838,913	12.15%	42,221,861
25.06.09	950	6	47,425	-2,188	5,833,844	12.14%	42,226,930
25.06.05	944	4	108,509	0	5,836,032	12.14%	42,224,742