매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	6,095	185	1,184,660	7,924	13,055	0.07%	18,086,945
25.04.02	6,145	50	565,558	-8,171	5,131	0.03%	18,094,869
25.04.01	6,195	50	425,408	7,205	13,302	0.07%	18,086,698
25.03.31	6,250	55	491,827	-8,083	6,097	0.03%	17,993,903
25.03.28	6,065	185	589,872	6,272	14,180	0.08%	17,985,820
25.03.27	6,040	25	159,916	1,471	7,908	0.04%	18,092,092
25.03.26	5,945	95	257,899	-4,836	6,437	0.04%	18,093,563
25.03.25	5,960	15	161,262	4,754	11,273	0.06%	18,088,727
25.03.24	5,960	0	209,345	-2,818	6,519	0.04%	17,893,481
25.03.21	6,070	110	421,656	-6,167	9,337	0.05%	17,890,663
25.03.20	6,130	60	436,980	15,504	15,504	0.09%	17,884,496
25.03.19	6,100	30	309,028	0	0	0.00%	0
25.03.18	6,070	30	282,755	0	0	0.00%	0
25.03.17	6,100	30	360,707	0	0	0.00%	0
25.03.14	5,920	180	600,495	0	0	0.00%	0
25.03.13	5,880	40	450,139	0	0	0.00%	0
25.03.12	5,765	115	371,334	0	0	0.00%	0
25.03.11	5,810	45	450,950	0	0	0.00%	0
25.03.10	5,855	45	340,661	0	0	0.00%	0
25.03.07	5,870	15	251,544	0	0	0.00%	0
25.03.06	5,775	95	365,186	0	0	0.00%	0
25.03.05	5,690	85	388,377	0	0	0.00%	0