매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	96,200	400	204,487	23,124	4,437,020	12.12%	32,173,318
25.04.03	94,300	1,900	186,647	-52,044	4,413,896	12.06%	32,196,442
25.04.02	99,000	4,700	265,643	-350	4,465,940	12.20%	32,144,398
25.04.01	94,900	4,100	275,250	77,966	4,466,290	12.20%	32,144,048
25.03.31	94,100	800	318,679	72,618	4,388,324	11.99%	32,222,014
25.03.28	96,000	1,900	247,477	77,319	4,315,706	11.79%	32,294,632
25.03.27	98,500	2,500	261,000	20,896	4,238,387	11.58%	32,371,951
25.03.26	100,100	1,600	257,072	32,899	4,217,491	11.52%	32,392,847
25.03.25	99,400	700	189,336	-17,118	4,184,592	11.43%	32,425,746
25.03.24	100,500	1,100	191,399	92,243	4,201,710	11.48%	32,408,628
25.03.21	98,800	1,700	415,661	4,109,467	4,109,467	11.22%	32,500,871
25.03.20	103,700	4,900	486,021	0	0	0.00%	0
25.03.19	106,600	2,900	285,687	0	0	0.00%	0
25.03.18	107,800	1,200	341,792	0	0	0.00%	0
25.03.17	103,300	4,500	533,982	0	0	0.00%	0
25.03.14	102,700	600	366,623	0	0	0.00%	0
25.03.13	103,100	400	379,793	0	0	0.00%	0
25.03.12	105,700	2,600	335,454	0	0	0.00%	0
25.03.11	107,000	1,300	266,490	0	0	0.00%	0
25.03.10	104,900	2,100	302,347	0	0	0.00%	0
25.03.07	111,600	6,700	615,811	0	0	0.00%	0