KODEX 운송
(140710) I 코스피 ETF 04.10 15:32| 4,935 | 전일 | 4,660 | 고가 | 4,940 | 상한가 | 6,055 |
거래량 (주) |
10,762 |
| 275 5.90% | 시가 | 4,860 | 저가 | 4,820 | 하한가 | 3,265 |
거래대금 (백만) |
52 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 4,660 | 275 | 10,762 | 0 | 0 | 0.00% | 2,700,000 |
| 25.04.09 | 4,745 | 85 | 27,030 | -1,761 | 41 | 0.00% | 2,699,959 |
| 25.04.08 | 4,860 | 115 | 51,003 | -101 | 1,802 | 0.07% | 2,698,198 |
| 25.04.07 | 5,080 | 220 | 31,597 | 1,886 | 1,903 | 0.07% | 2,698,097 |
| 25.04.04 | 5,030 | 50 | 36,882 | -57 | 17 | 0.00% | 2,699,983 |
| 25.04.03 | 5,095 | 65 | 9,491 | -342 | 74 | 0.00% | 2,699,926 |
| 25.04.02 | 5,095 | 0 | 29,959 | 336 | 416 | 0.02% | 2,699,584 |
| 25.04.01 | 5,040 | 55 | 95,479 | -1,082 | 80 | 0.00% | 2,699,920 |
| 25.03.31 | 5,070 | 30 | 45,958 | -253 | 1,162 | 0.04% | 2,598,838 |
| 25.03.28 | 5,195 | 125 | 32,741 | -556 | 1,415 | 0.05% | 2,698,585 |
| 25.03.27 | 5,255 | 60 | 45,146 | -505 | 1,971 | 0.07% | 2,698,029 |
| 25.03.26 | 5,255 | 0 | 22,915 | 2,476 | 2,476 | 0.09% | 2,697,524 |
| 25.03.25 | 5,295 | 40 | 21,402 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 5,200 | 95 | 39,774 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 5,215 | 15 | 42,455 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 5,210 | 5 | 69,380 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 5,285 | 75 | 762,315 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 5,275 | 10 | 14,064 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 5,245 | 30 | 10,024 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,280 | 35 | 60,135 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,315 | 35 | 55,251 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,380 | 65 | 51,149 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.