매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,950	20	16,221	88	2,041	0.10%	2,097,959
25.04.03	9,035	85	27,064	-821	1,953	0.09%	2,098,047
25.04.02	9,130	95	33,031	1,983	2,774	0.13%	2,097,226
25.04.01	8,995	135	49,964	270	791	0.04%	2,099,209
25.03.31	9,085	90	21,608	-51	521	0.02%	2,099,479
25.03.28	9,175	90	24,113	275	572	0.03%	2,099,428
25.03.27	9,210	35	81,265	-287	297	0.01%	2,099,703
25.03.26	9,315	105	11,895	-457	584	0.03%	2,099,416
25.03.25	9,315	0	19,638	-538	1,041	0.05%	2,098,959
25.03.24	9,325	10	4,609	1,579	1,579	0.08%	2,098,421
25.03.21	9,330	5	15,724	0	0	0.00%	0
25.03.20	9,335	5	10,395	0	0	0.00%	0
25.03.19	9,275	60	12,892	0	0	0.00%	0
25.03.18	9,130	145	60,203	0	0	0.00%	0
25.03.17	9,115	15	33,341	0	0	0.00%	0
25.03.14	9,215	100	23,151	0	0	0.00%	0
25.03.13	9,345	130	87,034	0	0	0.00%	0
25.03.12	9,110	235	64,557	0	0	0.00%	0
25.03.11	9,205	95	47,026	0	0	0.00%	0
25.03.10	8,985	220	59,359	0	0	0.00%	0
25.03.07	9,175	190	21,431	0	0	0.00%	0