매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,020	75	173,975	435	1,086	0.04%	2,598,914
25.06.12	11,095	245	158,657	-293	651	0.03%	2,599,349
25.06.11	10,850	310	141,426	-74	944	0.04%	2,499,056
25.06.10	10,540	200	200,006	-1,711	1,018	0.04%	2,598,982
25.06.09	10,740	140	211,334	367	2,729	0.10%	2,597,271
25.06.05	10,600	440	297,469	1,889	2,362	0.09%	2,597,638
25.06.04	10,160	635	199,274	-17	473	0.02%	2,599,527
25.06.02	9,525	170	79,759	252	490	0.02%	2,499,510
25.05.30	9,695	45	66,183	-3,446	238	0.01%	2,499,762
25.05.29	9,740	260	205,208	0	3,684	0.15%	2,496,316
25.05.28	9,480	10	135,493	0	0	0.00%	0
25.05.27	9,470	130	65,773	0	0	0.00%	0
25.05.26	9,600	400	183,654	0	0	0.00%	0
25.05.23	9,200	255	71,797	0	0	0.00%	0
25.05.22	8,945	95	40,997	0	0	0.00%	0
25.05.21	9,040	135	25,572	0	0	0.00%	0
25.05.20	8,905	55	17,323	0	0	0.00%	0
25.05.19	8,960	130	95,757	0	0	0.00%	0