매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	40,550	1,050	99,850	56,988	6,421,525	21.40%	23,585,815
25.06.12	41,600	1,400	131,405	7,006	6,364,537	21.21%	23,642,803
25.06.11	40,200	1,200	98,400	70,296	6,357,531	21.19%	23,649,809
25.06.10	41,400	2,000	165,471	-514	6,287,235	20.95%	23,720,105
25.06.09	39,400	250	86,524	237	6,287,749	20.95%	23,719,591
25.06.05	39,650	0	70,517	-34,935	6,287,512	20.95%	23,719,828
25.06.04	39,650	150	126,569	-2,777	6,322,447	21.07%	23,684,893
25.06.02	39,500	600	68,034	11,442	6,325,224	21.08%	23,682,116
25.05.30	40,100	3,500	246,296	-6,090	6,313,782	21.04%	23,693,558
25.05.29	36,600	200	41,142	0	6,319,872	21.06%	23,687,468
25.05.28	36,400	50	46,196	0	0	0.00%	0
25.05.27	36,450	800	127,383	0	0	0.00%	0
25.05.26	37,250	100	64,704	0	0	0.00%	0
25.05.23	37,150	900	83,207	0	0	0.00%	0
25.05.22	38,050	250	45,740	0	0	0.00%	0
25.05.21	38,300	400	54,274	0	0	0.00%	0
25.05.20	38,700	200	53,434	0	0	0.00%	0
25.05.19	38,500	1,350	140,551	0	0	0.00%	0