매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	30,750	350	81,468	-23,924	6,289,969	21.00%	23,666,449
24.09.19	30,650	100	47,662	-12,613	6,313,893	21.08%	23,642,525
24.09.13	30,700	50	39,278	11,635	6,326,506	21.12%	23,629,912
24.09.12	30,300	400	67,705	-13,834	6,314,871	21.09%	23,622,047
24.09.11	31,150	850	66,287	4,144	6,328,705	21.14%	23,608,213
24.09.10	32,250	1,100	63,725	16,067	6,324,561	21.13%	23,612,357
24.09.09	30,700	1,550	71,502	-20,310	6,308,494	21.07%	23,628,424
24.09.06	31,900	1,200	68,229	34,440	6,328,804	21.14%	23,608,114
24.09.05	31,150	750	51,457	6,294,364	6,294,364	21.03%	23,642,554
24.09.04	31,650	500	72,773	0	0	0.00%	0
24.09.03	33,350	1,700	117,984	0	0	0.00%	0
24.09.02	32,150	1,200	224,839	0	0	0.00%	0
24.08.30	31,300	850	53,331	0	0	0.00%	0
24.08.29	31,050	250	56,617	0	0	0.00%	0
24.08.28	29,900	1,150	106,469	0	0	0.00%	0
24.08.27	29,900	0	71,015	0	0	0.00%	0
24.08.26	31,850	1,950	243,256	0	0	0.00%	0
24.08.23	31,600	250	62,055	0	0	0.00%	0
24.08.22	32,500	900	82,415	0	0	0.00%	0
24.08.21	33,400	900	72,625	0	0	0.00%	0
24.08.20	33,500	100	46,819	0	0	0.00%	0
24.08.19	33,850	350	63,702	0	0	0.00%	0
24.08.16	34,300	450	62,863	0	0	0.00%	0
24.08.14	33,500	800	68,435	0	0	0.00%	0
24.08.13	33,550	50	41,043	0	0	0.00%	0
24.08.12	33,100	450	43,281	0	0	0.00%	0
24.08.09	32,600	500	64,677	0	0	0.00%	0
24.08.08	33,350	750	46,987	0	0	0.00%	0
24.08.07	31,750	1,600	115,165	0	0	0.00%	0
24.08.06	29,150	2,600	156,861	0	0	0.00%	0
24.08.05	31,800	2,650	346,198	0	0	0.00%	0
24.08.02	32,950	1,150	104,242	0	0	0.00%	0
24.08.01	32,350	600	86,415	0	0	0.00%	0
24.07.31	33,750	1,400	237,529	0	0	0.00%	0
24.07.30	34,650	900	61,600	0	0	0.00%	0
24.07.29	34,100	550	65,105	0	0	0.00%	0
24.07.26	34,100	0	76,488	0	0	0.00%	0
24.07.25	34,050	50	104,643	0	0	0.00%	0
24.07.24	34,050	0	99,229	0	0	0.00%	0
24.07.23	35,500	1,450	221,595	0	0	0.00%	0
24.07.22	37,050	1,550	166,055	0	0	0.00%	0
24.07.19	37,800	750	68,645	0	0	0.00%	0
24.07.18	37,400	400	77,495	0	0	0.00%	0
24.07.17	37,850	450	54,768	0	0	0.00%	0
24.07.16	38,600	750	48,876	0	0	0.00%	0
24.07.15	38,500	100	120,526	0	0	0.00%	0
24.07.12	36,700	1,800	148,148	0	0	0.00%	0
24.07.11	37,000	300	83,730	0	0	0.00%	0
24.07.10	37,100	100	69,848	0	0	0.00%	0
24.07.09	37,100	0	63,532	0	0	0.00%	0
24.07.08	37,600	500	91,758	0	0	0.00%	0
24.07.05	37,300	300	94,871	0	0	0.00%	0
24.07.04	37,900	600	116,882	0	0	0.00%	0
24.07.03	38,400	500	102,245	0	0	0.00%	0
24.07.02	38,300	100	104,871	0	0	0.00%	0
24.07.01	37,100	1,200	74,316	0	0	0.00%	0
24.06.28	36,650	450	68,339	0	0	0.00%	0
24.06.27	37,000	350	104,599	0	0	0.00%	0
24.06.26	37,850	850	116,230	0	0	0.00%	0
24.06.25	38,050	200	80,275	0	0	0.00%	0
24.06.24	38,850	800	83,957	0	0	0.00%	0
24.06.21	38,800	50	77,048	0	0	0.00%	0
24.06.20	39,250	450	69,291	0	0	0.00%	0
24.06.19	39,400	150	63,864	0	0	0.00%	0
24.06.18	40,400	1,000	102,205	0	0	0.00%	0
24.06.17	39,850	550	66,885	0	0	0.00%	0
24.06.14	40,900	1,050	118,618	0	0	0.00%	0
24.06.13	42,000	1,100	235,827	0	0	0.00%	0
24.06.12	42,050	50	92,291	0	0	0.00%	0
24.06.11	40,500	1,550	235,477	0	0	0.00%	0
24.06.10	40,850	350	79,614	0	0	0.00%	0
24.06.07	39,850	1,000	182,259	0	0	0.00%	0
24.06.05	39,650	200	100,799	0	0	0.00%	0
24.06.04	39,600	50	117,845	0	0	0.00%	0
24.06.03	40,650	1,050	128,217	0	0	0.00%	0
24.05.31	39,800	850	203,236	0	0	0.00%	0
24.05.30	38,850	950	94,328	0	0	0.00%	0
24.05.29	39,150	300	111,605	0	0	0.00%	0
24.05.28	39,300	150	81,873	0	0	0.00%	0
24.05.27	38,550	750	124,276	0	0	0.00%	0
24.05.24	37,750	800	104,864	0	0	0.00%	0
24.05.23	37,300	450	100,594	0	0	0.00%	0
24.05.22	37,500	200	95,492	0	0	0.00%	0
24.05.21	37,850	350	70,641	0	0	0.00%	0
24.05.20	38,250	400	134,929	0	0	0.00%	0
24.05.17	36,600	1,650	250,781	0	0	0.00%	0
24.05.16	36,900	300	124,375	0	0	0.00%	0
24.05.14	37,200	300	69,444	0	0	0.00%	0
24.05.13	37,500	300	89,089	0	0	0.00%	0
24.05.10	37,650	150	56,937	0	0	0.00%	0
24.05.09	38,750	1,100	110,439	0	0	0.00%	0
24.05.08	38,650	100	59,712	0	0	0.00%	0
24.05.07	38,350	300	79,477	0	0	0.00%	0
24.05.03	37,600	750	77,431	0	0	0.00%	0
24.05.02	37,750	150	50,595	0	0	0.00%	0
24.04.30	38,700	950	77,704	0	0	0.00%	0
24.04.29	38,550	150	92,461	0	0	0.00%	0
24.04.26	38,250	300	69,250	0	0	0.00%	0
24.04.25	39,250	1,000	62,486	0	0	0.00%	0
24.04.24	39,200	50	113,958	0	0	0.00%	0
24.04.23	36,800	2,400	190,854	0	0	0.00%	0
24.04.22	36,000	800	84,475	0	0	0.00%	0
24.04.19	36,650	650	133,102	0	0	0.00%	0
24.04.18	36,500	150	72,429	0	0	0.00%	0
24.04.17	37,200	700	105,395	0	0	0.00%	0
24.04.16	37,500	300	95,613	0	0	0.00%	0
24.04.15	37,750	250	75,753	0	0	0.00%	0
24.04.12	38,150	400	115,883	0	0	0.00%	0
24.04.11	39,150	1,000	97,396	0	0	0.00%	0
24.04.09	39,300	150	87,616	0	0	0.00%	0
24.04.08	38,750	550	203,383	0	0	0.00%	0
24.04.05	38,100	650	137,480	0	0	0.00%	0
24.04.04	38,500	400	151,089	0	0	0.00%	0
24.04.03	38,050	450	121,176	0	0	0.00%	0
24.04.02	40,050	2,000	284,701	0	0	0.00%	0
24.04.01	39,550	500	138,904	0	0	0.00%	0
24.03.29	40,050	500	142,898	0	0	0.00%	0
24.03.28	40,500	450	186,205	0	0	0.00%	0
24.03.27	44,300	3,800	446,979	0	0	0.00%	0
24.03.26	43,100	1,200	269,008	0	0	0.00%	0
24.03.25	42,850	250	192,850	0	0	0.00%	0
24.03.22	41,500	1,350	217,225	0	0	0.00%	0
24.03.21	40,400	1,100	245,390	0	0	0.00%	0
24.03.20	40,650	250	128,745	0	0	0.00%	0
24.03.19	42,450	1,800	187,416	0	0	0.00%	0
24.03.18	41,100	1,350	185,268	0	0	0.00%	0
24.03.15	42,450	1,350	188,034	0	0	0.00%	0
24.03.14	42,200	250	208,786	0	0	0.00%	0
24.03.13	42,800	600	232,081	0	0	0.00%	0
24.03.12	42,800	0	237,599	0	0	0.00%	0
24.03.11	44,900	2,100	440,701	0	0	0.00%	0
24.03.08	47,950	3,050	443,192	0	0	0.00%	0
24.03.07	49,100	1,150	460,763	0	0	0.00%	0
24.03.06	47,700	1,400	520,527	0	0	0.00%	0
24.03.05	45,250	2,450	593,239	0	0	0.00%	0
24.03.04	40,450	4,800	672,485	0	0	0.00%	0
24.02.29	39,850	600	273,232	0	0	0.00%	0
24.02.28	38,150	1,700	262,892	0	0	0.00%	0
24.02.27	40,050	1,900	168,037	0	0	0.00%	0
24.02.26	37,100	2,950	292,057	0	0	0.00%	0
24.02.23	36,550	550	166,646	0	0	0.00%	0
24.02.22	36,750	200	84,105	0	0	0.00%	0
24.02.21	38,200	1,450	149,317	0	0	0.00%	0
24.02.20	38,500	300	153,373	0	0	0.00%	0
24.02.19	35,000	3,500	370,211	0	0	0.00%	0
24.02.16	34,800	200	62,072	0	0	0.00%	0
24.02.15	34,800	0	72,414	0	0	0.00%	0
24.02.14	34,700	100	101,829	0	0	0.00%	0
24.02.13	34,600	100	79,981	0	0	0.00%	0
24.02.08	34,500	100	62,001	0	0	0.00%	0
24.02.07	35,050	550	72,532	0	0	0.00%	0
24.02.06	35,300	250	64,662	0	0	0.00%	0
24.02.05	36,050	750	94,171	0	0	0.00%	0
24.02.02	34,700	1,350	98,762	0	0	0.00%	0
24.02.01	34,150	550	115,979	0	0	0.00%	0
24.01.31	35,550	1,400	131,982	0	0	0.00%	0
24.01.30	35,300	250	87,924	0	0	0.00%	0
24.01.29	36,700	1,400	119,155	0	0	0.00%	0
24.01.26	35,200	1,500	100,782	0	0	0.00%	0
24.01.25	36,300	1,100	140,009	0	0	0.00%	0
24.01.24	37,000	700	58,468	0	0	0.00%	0
24.01.23	37,000	0	114,975	0	0	0.00%	0
24.01.22	36,550	450	88,833	0	0	0.00%	0
24.01.19	37,650	1,100	179,504	0	0	0.00%	0
24.01.18	37,600	50	94,083	0	0	0.00%	0
24.01.17	38,000	400	104,524	0	0	0.00%	0
24.01.16	38,200	200	118,470	0	0	0.00%	0
24.01.15	38,500	300	118,122	0	0	0.00%	0
24.01.12	39,850	1,350	161,007	0	0	0.00%	0
24.01.11	38,850	1,000	129,369	0	0	0.00%	0
24.01.10	39,450	600	72,557	0	0	0.00%	0
24.01.09	38,550	900	93,797	0	0	0.00%	0
24.01.08	39,300	750	93,554	0	0	0.00%	0
24.01.05	39,350	50	108,619	0	0	0.00%	0
24.01.04	41,500	2,150	242,779	0	0	0.00%	0
24.01.03	42,900	1,400	236,754	0	0	0.00%	0
24.01.02	39,000	3,900	504,967	0	0	0.00%	0
23.12.28	37,200	1,800	228,307	0	0	0.00%	0
23.12.27	37,800	600	176,113	0	0	0.00%	0
23.12.26	38,550	750	166,132	0	0	0.00%	0
23.12.22	37,850	700	196,384	0	0	0.00%	0
23.12.21	37,900	50	229,363	0	0	0.00%	0
23.12.20	36,350	1,550	343,938	0	0	0.00%	0
23.12.19	36,650	300	82,735	0	0	0.00%	0
23.12.18	35,550	1,100	168,607	0	0	0.00%	0
23.12.15	35,550	0	111,280	0	0	0.00%	0
23.12.14	34,800	750	225,395	0	0	0.00%	0
23.12.13	35,450	650	98,146	0	0	0.00%	0
23.12.12	34,800	650	154,856	0	0	0.00%	0
23.12.11	35,300	500	145,880	0	0	0.00%	0
23.12.08	33,550	1,750	167,444	0	0	0.00%	0
23.12.07	34,050	500	120,801	0	0	0.00%	0
23.12.06	35,100	1,050	238,907	0	0	0.00%	0
23.12.05	36,250	1,150	145,589	0	0	0.00%	0
23.12.04	37,550	1,300	136,492	0	0	0.00%	0
23.12.01	38,050	500	82,690	0	0	0.00%	0
23.11.30	36,900	1,150	101,296	0	0	0.00%	0
23.11.29	37,250	350	117,074	0	0	0.00%	0
23.11.28	37,100	150	88,820	0	0	0.00%	0
23.11.27	38,250	1,150	91,728	0	0	0.00%	0
23.11.24	37,000	1,250	205,214	0	0	0.00%	0
23.11.23	36,500	500	71,442	0	0	0.00%	0
23.11.22	36,450	50	112,564	0	0	0.00%	0
23.11.21	37,100	650	73,530	0	0	0.00%	0
23.11.20	35,700	1,400	79,109	0	0	0.00%	0
23.11.17	36,600	900	81,718	0	0	0.00%	0
23.11.16	37,450	700	79,381	0	0	0.00%	0
23.11.15	35,800	1,650	142,869	0	0	0.00%	0
23.11.14	34,350	1,450	88,070	0	0	0.00%	0
23.11.13	35,450	1,100	125,634	0	0	0.00%	0
23.11.10	36,200	750	82,285	0	0	0.00%	0
23.11.09	36,350	150	110,493	0	0	0.00%	0
23.11.08	37,400	1,050	114,176	0	0	0.00%	0
23.11.07	39,000	1,600	142,655	0	0	0.00%	0
23.11.06	35,800	3,200	309,444	0	0	0.00%	0
23.11.03	38,900	3,100	348,216	0	0	0.00%	0
23.11.02	37,500	1,400	130,525	0	0	0.00%	0
23.11.01	37,000	500	118,434	0	0	0.00%	0
23.10.31	38,800	1,800	223,654	0	0	0.00%	0
23.10.30	40,000	1,200	168,914	0	0	0.00%	0
23.10.27	38,800	1,200	333,106	0	0	0.00%	0
23.10.26	38,400	400	218,456	0	0	0.00%	0
23.10.25	38,600	200	206,892	0	0	0.00%	0
23.10.24	35,700	2,900	333,936	0	0	0.00%	0
23.10.23	34,750	950	185,162	0	0	0.00%	0
23.10.20	34,600	150	229,678	0	0	0.00%	0
23.10.19	35,050	450	219,257	0	0	0.00%	0
23.10.18	36,700	1,650	214,743	0	0	0.00%	0
23.10.17	36,050	650	148,265	0	0	0.00%	0
23.10.16	36,800	750	213,257	0	0	0.00%	0
23.10.13	37,950	1,150	275,007	0	0	0.00%	0
23.10.12	37,700	250	128,611	0	0	0.00%	0
23.10.11	37,750	50	122,590	0	0	0.00%	0
23.10.10	39,100	1,350	265,643	0	0	0.00%	0
23.10.06	39,600	500	134,013	0	0	0.00%	0
23.10.05	39,750	150	158,547	0	0	0.00%	0
23.10.04	41,600	1,850	212,409	0	0	0.00%	0
23.09.27	40,850	750	173,700	0	0	0.00%	0
23.09.26	42,450	1,600	285,566	0	0	0.00%	0
23.09.25	44,050	1,600	230,697	0	0	0.00%	0
23.09.22	44,700	650	212,986	0	0	0.00%	0
23.09.21	46,800	2,100	281,944	0	0	0.00%	0
23.09.20	48,350	1,550	190,811	0	0	0.00%	0
23.09.19	48,600	250	133,660	0	0	0.00%	0
23.09.18	49,550	950	277,708	0	0	0.00%	0
23.09.15	48,550	1,000	267,214	0	0	0.00%	0
23.09.14	49,650	1,100	315,815	0	0	0.00%	0
23.09.13	49,950	300	198,413	0	0	0.00%	0
23.09.12	50,300	350	285,925	0	0	0.00%	0
23.09.11	50,800	500	232,609	0	0	0.00%	0
23.09.08	49,950	850	210,811	0	0	0.00%	0
23.09.07	53,300	3,350	596,244	0	0	0.00%	0
23.09.06	52,200	1,100	386,592	0	0	0.00%	0
23.09.05	51,500	700	399,483	0	0	0.00%	0
23.09.04	49,950	1,550	511,272	0	0	0.00%	0
23.09.01	49,500	450	510,040	0	0	0.00%	0
23.08.31	43,800	5,700	2,178,328	0	0	0.00%	0
23.08.30	42,150	1,650	289,194	0	0	0.00%	0
23.08.29	41,650	500	137,598	0	0	0.00%	0
23.08.28	43,150	1,500	295,436	0	0	0.00%	0
23.08.25	43,550	400	318,549	0	0	0.00%	0
23.08.24	39,800	3,750	632,755	0	0	0.00%	0
23.08.23	40,800	1,000	222,768	0	0	0.00%	0
23.08.22	40,500	300	184,532	0	0	0.00%	0
23.08.21	39,800	700	233,169	0	0	0.00%	0
23.08.18	42,750	2,950	513,910	0	0	0.00%	0
23.08.17	41,800	950	317,566	0	0	0.00%	0
23.08.16	41,600	200	271,997	0	0	0.00%	0
23.08.14	42,950	1,350	320,852	0	0	0.00%	0
23.08.11	43,000	50	358,499	0	0	0.00%	0
23.08.10	44,500	1,500	664,248	0	0	0.00%	0
23.08.09	40,150	4,350	797,240	0	0	0.00%	0
23.08.08	39,150	1,000	229,652	0	0	0.00%	0
23.08.07	40,150	1,000	320,678	0	0	0.00%	0
23.08.04	41,450	1,300	286,707	0	0	0.00%	0
23.08.03	39,150	2,300	346,881	0	0	0.00%	0
23.08.02	40,850	1,700	317,618	0	0	0.00%	0
23.08.01	41,100	250	289,782	0	0	0.00%	0
23.07.31	39,650	1,450	356,445	0	0	0.00%	0
23.07.28	38,950	700	235,683	0	0	0.00%	0
23.07.27	37,750	1,200	354,330	0	0	0.00%	0
23.07.26	39,200	0	473,896	0	0	0.00%	0
23.07.25	40,000	800	358,272	0	0	0.00%	0
23.07.24	41,800	1,800	473,006	0	0	0.00%	0
23.07.21	40,400	1,400	411,718	0	0	0.00%	0
23.07.20	42,050	1,650	455,961	0	0	0.00%	0
23.07.19	39,900	2,150	978,860	0	0	0.00%	0
23.07.18	39,450	450	429,926	0	0	0.00%	0
23.07.17	39,350	100	416,204	0	0	0.00%	0
23.07.14	40,900	1,550	501,197	0	0	0.00%	0
23.07.13	37,650	3,250	741,044	0	0	0.00%	0
23.07.12	38,900	1,250	1,326,530	0	0	0.00%	0
23.07.11	39,250	350	930,883	0	0	0.00%	0
23.07.10	46,850	7,600	1,887,071	0	0	0.00%	0
23.07.07	43,050	3,800	787,571	0	0	0.00%	0
23.07.06	43,400	350	504,856	0	0	0.00%	0
23.07.05	42,900	500	531,923	0	0	0.00%	0
23.07.04	39,950	2,950	746,961	0	0	0.00%	0
23.07.03	36,800	3,150	705,475	0	0	0.00%	0
23.06.30	38,250	1,450	640,190	0	0	0.00%	0
23.06.29	38,950	700	516,196	0	0	0.00%	0
23.06.28	36,650	2,300	825,148	0	0	0.00%	0
23.06.27	37,100	450	644,857	0	0	0.00%	0
23.06.26	35,550	1,550	1,343,324	0	0	0.00%	0
23.06.23	30,850	4,700	2,491,485	0	0	0.00%	0
23.06.22	29,050	1,800	716,712	0	0	0.00%	0
23.06.21	31,100	2,050	521,370	0	0	0.00%	0
23.06.20	30,400	700	578,085	0	0	0.00%	0
23.06.19	28,400	2,000	994,292	0	0	0.00%	0
23.06.16	26,600	1,800	595,090	0	0	0.00%	0
23.06.15	26,400	200	190,826	0	0	0.00%	0
23.06.14	28,100	1,700	469,002	0	0	0.00%	0
23.06.13	27,550	550	449,582	0	0	0.00%	0
23.06.12	27,400	150	222,737	0	0	0.00%	0
23.06.09	27,350	50	153,256	0	0	0.00%	0
23.06.08	26,050	1,300	335,743	0	0	0.00%	0
23.06.07	26,000	50	209,936	0	0	0.00%	0
23.06.05	26,700	700	218,559	0	0	0.00%	0
23.06.02	26,250	450	223,381	0	0	0.00%	0
23.06.01	25,000	1,250	274,427	0	0	0.00%	0
23.05.31	25,000	0	203,870	0	0	0.00%	0
23.05.30	25,350	350	266,995	0	0	0.00%	0
23.05.26	25,900	550	197,450	0	0	0.00%	0
23.05.25	26,450	550	409,905	0	0	0.00%	0
23.05.24	27,600	1,150	268,150	0	0	0.00%	0
23.05.23	27,100	500	369,389	0	0	0.00%	0
23.05.22	26,950	150	484,819	0	0	0.00%	0
23.05.19	26,050	900	460,992	0	0	0.00%	0
23.05.18	28,250	2,200	573,187	0	0	0.00%	0
23.05.17	27,050	1,200	575,905	0	0	0.00%	0
23.05.16	24,950	2,100	626,983	0	0	0.00%	0
23.05.15	24,950	0	353,146	0	0	0.00%	0
23.05.12	25,900	950	533,295	0	0	0.00%	0
23.05.11	28,000	2,100	639,822	0	0	0.00%	0
23.05.10	28,700	700	833,974	0	0	0.00%	0
23.05.09	28,850	150	675,681	0	0	0.00%	0
23.05.08	26,050	2,800	1,185,701	0	0	0.00%	0
23.05.04	25,700	350	535,583	0	0	0.00%	0
23.05.03	24,300	1,400	1,358,760	0	0	0.00%	0
23.05.02	21,800	2,500	916,759	0	0	0.00%	0
23.04.28	21,650	150	395,157	0	0	0.00%	0
23.04.27	22,450	800	513,948	0	0	0.00%	0
23.04.26	21,500	950	724,121	0	0	0.00%	0
23.04.25	21,350	150	561,690	0	0	0.00%	0
23.04.24	19,720	1,630	984,294	0	0	0.00%	0
23.04.21	20,600	690	454,948	0	0	0.00%	0
23.04.20	21,000	0	1,163,760	0	0	0.00%	0
23.04.19	18,010	2,990	3,192,928	0	0	0.00%	0
23.04.18	17,970	40	296,045	0	0	0.00%	0
23.04.17	19,570	1,600	483,342	0	0	0.00%	0
23.04.14	18,520	850	793,126	0	0	0.00%	0
23.04.13	18,490	30	397,007	0	0	0.00%	0
23.04.12	17,500	990	468,460	0	0	0.00%	0
23.04.11	16,890	610	274,369	0	0	0.00%	0
23.04.10	16,890	0	269,730	0	0	0.00%	0
23.04.07	17,190	300	305,541	0	0	0.00%	0
23.04.06	17,670	480	407,371	0	0	0.00%	0
23.04.05	17,330	340	449,590	0	0	0.00%	0
23.04.04	16,200	1,130	505,322	0	0	0.00%	0
23.04.03	16,020	180	327,915	0	0	0.00%	0
23.03.31	16,000	20	294,308	0	0	0.00%	0
23.03.30	15,210	790	360,546	0	0	0.00%	0
23.03.29	15,690	480	289,759	0	0	0.00%	0
23.03.28	15,350	340	714,834	0	0	0.00%	0
23.03.27	15,750	400	331,822	0	0	0.00%	0
23.03.24	16,000	250	402,330	0	0	0.00%	0
23.03.23	17,390	1,390	851,978	0	0	0.00%	0
23.03.22	18,010	620	569,938	0	0	0.00%	0
23.03.21	18,790	780	1,481,900	0	0	0.00%	0
23.03.20	18,610	180	663,555	0	0	0.00%	0
23.03.17	18,500	110	676,915	0	0	0.00%	0
23.03.16	19,890	1,390	660,583	0	0	0.00%	0
23.03.15	18,310	1,580	717,098	0	0	0.00%	0
23.03.14	19,900	1,590	2,226,742	0	0	0.00%	0
23.03.13	18,120	1,780	1,692,897	0	0	0.00%	0
23.03.10	16,590	1,470	2,387,971	0	0	0.00%	0
23.03.09	15,670	920	410,716	0	0	0.00%	0
23.03.08	16,160	490	253,313	0	0	0.00%	0
23.03.07	15,290	870	406,549	0	0	0.00%	0
23.03.06	15,200	90	200,035	0	0	0.00%	0
23.03.03	15,480	280	194,721	0	0	0.00%	0
23.03.02	16,010	530	245,880	0	0	0.00%	0
23.02.28	15,890	120	268,991	0	0	0.00%	0
23.02.27	16,870	980	528,497	0	0	0.00%	0
23.02.24	16,010	860	521,957	0	0	0.00%	0
23.02.23	15,950	60	284,413	0	0	0.00%	0
23.02.22	17,130	1,180	501,694	0	0	0.00%	0
23.02.21	17,290	160	795,946	0	0	0.00%	0
23.02.20	14,090	3,200	2,567,549	0	0	0.00%	0
23.02.17	13,800	290	154,221	0	0	0.00%	0
23.02.16	13,100	700	162,205	0	0	0.00%	0
23.02.15	13,760	660	150,643	0	0	0.00%	0
23.02.14	13,170	590	204,055	0	0	0.00%	0
23.02.13	13,000	170	152,917	0	0	0.00%	0
23.02.10	13,220	220	173,769	0	0	0.00%	0
23.02.09	13,730	510	221,590	0	0	0.00%	0
23.02.08	13,750	20	127,025	0	0	0.00%	0
23.02.06	14,220	30	124,588	0	0	0.00%	0
23.02.03	14,410	190	158,699	0	0	0.00%	0
23.02.02	13,790	620	408,012	0	0	0.00%	0
23.02.01	12,710	1,080	393,279	0	0	0.00%	0
23.01.31	12,890	180	103,787	0	0	0.00%	0
23.01.30	12,940	50	100,562	0	0	0.00%	0
23.01.27	12,930	40	83,945	0	0	0.00%	0
23.01.25	13,050	180	112,124	0	0	0.00%	0
23.01.20	13,050	200	73,622	0	0	0.00%	0
23.01.19	12,850	150	106,062	0	0	0.00%	0
23.01.18	12,700	0	101,552	0	0	0.00%	0
23.01.17	12,700	400	155,616	0	0	0.00%	0
23.01.16	13,100	200	82,930	0	0	0.00%	0
23.01.13	12,900	100	64,208	0	0	0.00%	0
23.01.12	13,000	0	100,221	0	0	0.00%	0
23.01.11	13,000	100	91,120	0	0	0.00%	0
23.01.10	12,900	300	134,145	0	0	0.00%	0
23.01.09	13,200	50	93,175	0	0	0.00%	0
23.01.06	13,150	250	173,840	0	0	0.00%	0
23.01.05	12,900	0	133,410	0	0	0.00%	0
23.01.04	12,900	50	109,253	0	0	0.00%	0
23.01.03	12,850	50	109,914	0	0	0.00%	0
23.01.02	12,900	100	134,080	0	0	0.00%	0
22.12.29	13,000	750	196,282	0	0	0.00%	0
22.12.28	13,750	750	271,610	0	0	0.00%	0
22.12.27	14,500	500	409,064	0	0	0.00%	0
22.12.26	14,000	550	220,039	0	0	0.00%	0
22.12.23	13,450	850	275,829	0	0	0.00%	0
22.12.22	14,300	1,000	424,105	0	0	0.00%	0
22.12.21	13,300	400	92,551	0	0	0.00%	0
22.12.20	12,900	650	158,401	0	0	0.00%	0
22.12.19	13,550	350	128,964	0	0	0.00%	0
22.12.16	13,200	50	142,524	0	0	0.00%	0
22.12.15	13,150	500	101,096	0	0	0.00%	0
22.12.14	13,650	50	114,958	0	0	0.00%	0
22.12.13	13,600	300	121,890	0	0	0.00%	0
22.12.12	13,300	150	148,258	0	0	0.00%	0
22.12.09	13,450	950	199,383	0	0	0.00%	0
22.12.08	12,500	350	135,852	0	0	0.00%	0
22.12.07	12,850	150	79,488	0	0	0.00%	0
22.12.06	13,000	450	114,196	0	0	0.00%	0
22.12.05	13,450	350	117,582	0	0	0.00%	0
22.12.02	13,100	200	153,268	0	0	0.00%	0
22.12.01	13,300	750	231,659	0	0	0.00%	0
22.11.30	12,550	150	517,375	0	0	0.00%	0
22.11.29	12,700	250	134,799	0	0	0.00%	0
22.11.28	12,450	650	246,616	0	0	0.00%	0
22.11.25	13,100	450	76,405	0	0	0.00%	0
22.11.24	13,550	550	187,805	0	0	0.00%	0
22.11.23	13,000	100	94,441	0	0	0.00%	0
22.11.22	12,900	50	137,140	0	0	0.00%	0
22.11.21	12,850	600	197,142	0	0	0.00%	0
22.11.18	13,450	0	126,892	0	0	0.00%	0
22.11.17	13,450	400	120,205	0	0	0.00%	0
22.11.16	13,850	650	139,011	0	0	0.00%	0
22.11.15	14,500	850	164,209	0	0	0.00%	0
22.11.14	13,650	150	223,305	0	0	0.00%	0
22.11.11	13,500	1,000	327,152	0	0	0.00%	0
22.11.10	12,500	1,100	362,079	0	0	0.00%	0
22.11.09	13,600	500	183,849	0	0	0.00%	0
22.11.08	14,100	1,100	423,530	0	0	0.00%	0
22.11.07	13,000	300	72,442	0	0	0.00%	0
22.11.04	12,700	250	93,472	0	0	0.00%	0
22.11.03	12,950	400	82,966	0	0	0.00%	0
22.11.02	13,350	200	103,918	0	0	0.00%	0
22.11.01	13,150	50	52,389	0	0	0.00%	0
22.10.31	13,100	600	117,674	0	0	0.00%	0
22.10.28	12,500	350	86,738	0	0	0.00%	0
22.10.27	12,850	50	59,740	0	0	0.00%	0
22.10.26	12,900	300	105,653	0	0	0.00%	0
22.10.25	12,600	300	75,040	0	0	0.00%	0
22.10.24	12,900	350	107,737	0	0	0.00%	0
22.10.21	12,550	50	105,811	0	0	0.00%	0
22.10.20	12,500	400	107,481	0	0	0.00%	0
22.10.19	12,900	400	108,271	0	0	0.00%	0
22.10.18	13,300	150	138,909	0	0	0.00%	0
22.10.17	13,150	200	69,064	0	0	0.00%	0
22.10.14	13,350	650	90,756	0	0	0.00%	0
22.10.13	12,700	750	104,650	0	0	0.00%	0
22.10.12	13,450	400	90,705	0	0	0.00%	0
22.10.11	13,050	750	121,166	0	0	0.00%	0
22.10.07	13,800	550	93,813	0	0	0.00%	0
22.10.06	14,350	650	102,645	0	0	0.00%	0
22.10.05	13,700	750	136,529	0	0	0.00%	0
22.10.04	14,450	700	95,190	0	0	0.00%	0
22.09.30	13,750	300	127,887	0	0	0.00%	0
22.09.29	14,050	350	116,863	0	0	0.00%	0
22.09.28	13,700	1,100	432,133	0	0	0.00%	0
22.09.27	14,800	250	237,417	0	0	0.00%	0
22.09.26	14,550	950	225,392	0	0	0.00%	0
22.09.23	15,500	100	143,437	0	0	0.00%	0
22.09.22	15,400	200	127,023	0	0	0.00%	0
22.09.21	15,600	100	123,931	0	0	0.00%	0
22.09.20	15,700	50	118,302	0	0	0.00%	0
22.09.19	15,650	200	98,726	0	0	0.00%	0
22.09.16	15,850	650	136,919	0	0	0.00%	0
22.09.15	16,500	250	86,884	0	0	0.00%	0
22.09.14	16,750	800	114,075	0	0	0.00%	0
22.09.13	17,550	450	99,071	0	0	0.00%	0
22.09.08	17,100	750	172,986	0	0	0.00%	0
22.09.07	16,350	700	126,510	0	0	0.00%	0
22.09.06	17,050	150	96,943	0	0	0.00%	0