매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,430	20	91,175	-2,257	869	0.05%	1,659,131
25.04.03	8,605	175	82,857	1,808	3,126	0.19%	1,656,874
25.04.02	8,635	30	136,413	377	1,318	0.08%	1,678,682
25.04.01	8,520	115	118,831	-489	941	0.06%	1,699,059
25.03.31	8,595	75	53,423	-1,002	1,430	0.08%	1,698,570
25.03.28	8,685	90	90,134	2,059	2,432	0.14%	1,677,568
25.03.27	8,690	5	51,678	-721	373	0.02%	1,679,627
25.03.26	8,735	45	65,866	1,093	1,094	0.07%	1,678,906
25.03.25	8,760	25	37,195	-56	1	0.00%	1,659,999
25.03.24	8,720	40	32,625	57	57	0.00%	1,659,943
25.03.21	8,765	45	58,037	0	0	0.00%	0
25.03.20	8,725	40	48,799	0	0	0.00%	0
25.03.19	8,655	70	33,231	0	0	0.00%	0
25.03.18	8,550	105	89,019	0	0	0.00%	0
25.03.17	8,440	110	29,411	0	0	0.00%	0
25.03.14	8,485	45	70,489	0	0	0.00%	0
25.03.13	8,485	0	58,926	0	0	0.00%	0
25.03.12	8,370	115	44,227	0	0	0.00%	0
25.03.11	8,470	100	37,281	0	0	0.00%	0
25.03.10	8,355	115	37,194	0	0	0.00%	0