매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,735	45	71,170	-550	3,145	0.16%	1,956,855
25.06.12	10,780	15	198,655	63	3,695	0.20%	1,836,305
25.06.11	10,765	5	136,106	186	3,632	0.20%	1,796,368
25.06.10	10,760	35	186,035	2,452	3,446	0.20%	1,736,554
25.06.09	10,725	365	194,096	-2,210	994	0.06%	1,719,006
25.06.05	10,360	20	117,286	1,778	3,204	0.19%	1,696,796
25.06.04	10,380	630	154,575	645	1,426	0.08%	1,678,574
25.06.02	9,750	235	47,344	-2,386	781	0.05%	1,679,219
25.05.30	9,985	0	80,788	-725	3,167	0.19%	1,636,833
25.05.29	9,985	315	88,869	0	3,892	0.25%	1,536,108
25.05.28	9,670	5	111,513	0	0	0.00%	0
25.05.27	9,665	15	186,141	0	0	0.00%	0
25.05.26	9,650	230	46,738	0	0	0.00%	0
25.05.23	9,420	165	87,417	0	0	0.00%	0
25.05.22	9,255	90	82,176	0	0	0.00%	0
25.05.21	9,345	80	79,591	0	0	0.00%	0
25.05.20	9,265	140	40,243	0	0	0.00%	0
25.05.19	9,125	25	37,795	0	0	0.00%	0