매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	32,945	190	101,653	2,036	18,137	0.10%	17,661,863
25.06.25	33,135	460	160,618	749	16,101	0.09%	17,663,899
25.06.24	32,675	1,775	129,072	-2,264	15,352	0.09%	17,644,648
25.06.23	30,900	140	115,476	2,397	17,616	0.10%	17,622,384
25.06.20	30,760	835	77,749	-923	15,219	0.09%	17,644,781
25.06.19	29,925	30	47,627	528	16,142	0.09%	17,603,858
25.06.18	29,955	150	32,801	-1,083	15,614	0.09%	17,584,386
25.06.17	29,805	170	115,377	-1,066	16,697	0.09%	17,603,303
25.06.16	29,635	975	59,464	2,358	17,763	0.10%	17,582,237
25.06.13	28,660	665	69,290	-2,559	15,405	0.09%	17,604,595
25.06.12	29,325	140	53,160	2,677	17,964	0.10%	17,622,036
25.06.11	29,185	645	48,317	-1,505	15,287	0.09%	17,624,713
25.06.10	28,540	55	50,502	-494	16,792	0.10%	17,603,208
25.06.09	28,485	270	62,980	-408	17,286	0.10%	17,622,714
25.06.05	28,215	600	61,789	501	17,694	0.10%	17,622,306
25.06.04	27,615	990	109,206	-635	17,193	0.10%	17,622,807
25.06.02	26,625	70	13,771	-1,636	17,828	0.10%	17,702,172
25.05.30	26,555	430	13,264	190	19,464	0.11%	17,720,536
25.05.29	26,985	420	44,436	0	19,274	0.11%	17,720,726