매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	30,145	435	22,589	95	17,139	0.08%	20,322,861
24.09.19	30,545	400	14,840	335	17,044	0.08%	20,322,956
24.09.13	30,805	260	33,025	1,969	16,709	0.08%	20,343,291
24.09.12	29,940	865	33,576	-122	14,740	0.07%	20,345,260
24.09.11	29,535	405	12,685	30	14,862	0.07%	20,365,138
24.09.10	29,980	445	8,701	-2,244	14,832	0.07%	20,365,168
24.09.09	29,925	55	13,918	2,336	17,076	0.08%	20,382,924
24.09.06	30,730	805	43,235	-2,336	14,740	0.07%	20,385,260
24.09.05	30,500	230	14,485	17,076	17,076	0.08%	20,382,924
24.09.04	31,870	1,370	55,624	0	0	0.00%	0
24.09.03	32,155	285	18,251	0	0	0.00%	0
24.09.02	31,800	355	16,661	0	0	0.00%	0
24.08.30	31,515	285	21,768	0	0	0.00%	0
24.08.29	32,095	580	17,028	0	0	0.00%	0
24.08.28	31,810	285	19,975	0	0	0.00%	0
24.08.27	31,935	125	11,100	0	0	0.00%	0
24.08.26	32,245	310	10,360	0	0	0.00%	0
24.08.23	32,830	585	39,797	0	0	0.00%	0
24.08.22	32,590	240	8,392	0	0	0.00%	0
24.08.21	32,865	275	42,625	0	0	0.00%	0
24.08.20	32,475	390	14,713	0	0	0.00%	0
24.08.19	33,115	640	16,835	0	0	0.00%	0
24.08.16	32,020	1,095	26,908	0	0	0.00%	0
24.08.14	31,475	545	15,189	0	0	0.00%	0
24.08.13	31,335	140	86,660	0	0	0.00%	0
24.08.12	30,645	690	13,678	0	0	0.00%	0
24.08.09	30,030	615	28,315	0	0	0.00%	0
24.08.08	30,815	785	23,614	0	0	0.00%	0
24.08.07	30,045	770	21,328	0	0	0.00%	0
24.08.06	28,875	1,170	54,592	0	0	0.00%	0
24.08.05	32,165	3,290	160,900	0	0	0.00%	0
24.08.02	33,950	1,785	25,302	0	0	0.00%	0
24.08.01	33,910	40	40,796	0	0	0.00%	0
24.07.31	33,310	600	33,216	0	0	0.00%	0
24.07.30	33,930	575	20,884	0	0	0.00%	0
24.07.29	33,960	30	25,093	0	0	0.00%	0
24.07.26	33,915	45	33,129	0	0	0.00%	0
24.07.25	34,950	1,035	69,673	0	0	0.00%	0
24.07.24	35,110	160	36,961	0	0	0.00%	0
24.07.23	35,140	30	90,875	0	0	0.00%	0
24.07.22	36,000	860	69,869	0	0	0.00%	0
24.07.19	36,270	270	33,556	0	0	0.00%	0
24.07.18	37,025	755	59,082	0	0	0.00%	0
24.07.17	37,945	920	42,482	0	0	0.00%	0
24.07.16	37,625	320	78,101	0	0	0.00%	0
24.07.15	37,640	15	29,994	0	0	0.00%	0
24.07.12	38,445	805	49,302	0	0	0.00%	0
24.07.11	38,115	330	233,691	0	0	0.00%	0
24.07.10	38,110	5	74,311	0	0	0.00%	0
24.07.09	37,770	340	64,224	0	0	0.00%	0
24.07.08	38,100	330	117,542	0	0	0.00%	0
24.07.05	37,120	980	439,174	0	0	0.00%	0
24.07.04	36,890	230	58,777	0	0	0.00%	0
24.07.03	36,430	460	34,760	0	0	0.00%	0
24.07.02	36,995	565	52,095	0	0	0.00%	0
24.07.01	36,890	105	46,321	0	0	0.00%	0
24.06.28	36,750	140	32,125	0	0	0.00%	0
24.06.27	37,090	340	40,174	0	0	0.00%	0
24.06.26	36,270	820	62,184	0	0	0.00%	0
24.06.25	36,265	5	48,006	0	0	0.00%	0
24.06.24	36,925	660	80,029	0	0	0.00%	0
24.06.21	37,265	340	78,947	0	0	0.00%	0
24.06.20	37,175	90	126,430	0	0	0.00%	0
24.06.19	36,465	710	224,477	0	0	0.00%	0
24.06.18	35,870	595	90,894	0	0	0.00%	0
24.06.17	35,990	120	38,651	0	0	0.00%	0
24.06.14	36,025	35	74,116	0	0	0.00%	0
24.06.13	35,745	280	308,495	0	0	0.00%	0
24.06.12	35,180	565	89,745	0	0	0.00%	0
24.06.11	35,240	60	57,236	0	0	0.00%	0
24.06.10	35,405	165	98,332	0	0	0.00%	0
24.06.07	34,365	1,040	64,379	0	0	0.00%	0
24.06.05	33,955	410	65,103	0	0	0.00%	0
24.06.04	34,325	370	88,469	0	0	0.00%	0
24.06.03	33,760	565	35,141	0	0	0.00%	0
24.05.31	34,195	435	48,487	0	0	0.00%	0
24.05.30	35,000	805	33,942	0	0	0.00%	0
24.05.29	35,435	435	102,030	0	0	0.00%	0
24.05.28	35,220	215	115,055	0	0	0.00%	0
24.05.27	34,635	585	74,557	0	0	0.00%	0
24.05.24	35,100	465	60,138	0	0	0.00%	0
24.05.23	34,975	125	76,268	0	0	0.00%	0
24.05.22	34,835	140	41,230	0	0	0.00%	0
24.05.21	34,790	45	21,714	0	0	0.00%	0
24.05.20	34,725	65	30,639	0	0	0.00%	0
24.05.17	35,220	495	69,537	0	0	0.00%	0
24.05.16	34,725	495	115,593	0	0	0.00%	0
24.05.14	34,550	175	58,337	0	0	0.00%	0
24.05.13	34,395	155	32,430	0	0	0.00%	0
24.05.10	33,970	425	56,816	0	0	0.00%	0
24.05.09	34,515	545	23,958	0	0	0.00%	0
24.05.08	34,470	45	22,170	0	0	0.00%	0
24.05.07	33,615	855	51,608	0	0	0.00%	0
24.05.03	33,720	105	20,369	0	0	0.00%	0
24.05.02	33,800	80	18,362	0	0	0.00%	0
24.04.30	33,620	180	37,310	0	0	0.00%	0
24.04.29	33,600	245	124,949	0	0	0.00%	0
24.04.26	33,100	500	28,820	0	0	0.00%	0
24.04.25	34,170	1,070	43,834	0	0	0.00%	0
24.04.24	33,095	1,075	45,409	0	0	0.00%	0
24.04.23	33,240	145	18,191	0	0	0.00%	0
24.04.22	32,860	380	38,696	0	0	0.00%	0
24.04.19	33,930	1,070	49,412	0	0	0.00%	0
24.04.18	33,155	775	60,620	0	0	0.00%	0
24.04.17	33,320	165	24,453	0	0	0.00%	0
24.04.16	34,225	905	39,463	0	0	0.00%	0
24.04.15	34,575	0	0	0	0	0.00%	0
24.04.12	34,810	235	23,654	0	0	0.00%	0
24.04.11	34,675	135	30,048	0	0	0.00%	0
24.04.09	34,730	55	30,932	0	0	0.00%	0
24.04.08	34,900	170	28,679	0	0	0.00%	0
24.04.05	35,560	660	81,313	0	0	0.00%	0
24.04.04	34,685	875	34,668	0	0	0.00%	0
24.04.03	35,800	1,115	114,233	0	0	0.00%	0
24.04.02	35,540	260	97,504	0	0	0.00%	0
24.04.01	35,595	55	111,039	0	0	0.00%	0
24.03.29	35,370	225	103,782	0	0	0.00%	0
24.03.28	35,415	45	70,757	0	0	0.00%	0
24.03.27	35,040	375	188,114	0	0	0.00%	0
24.03.26	34,730	310	190,624	0	0	0.00%	0
24.03.25	34,720	10	132,344	0	0	0.00%	0
24.03.22	34,600	120	226,489	0	0	0.00%	0
24.03.21	33,355	1,245	411,789	0	0	0.00%	0
24.03.20	33,045	310	58,289	0	0	0.00%	0
24.03.19	33,245	200	42,237	0	0	0.00%	0
24.03.18	33,080	165	32,389	0	0	0.00%	0
24.03.15	33,750	670	52,654	0	0	0.00%	0
24.03.14	33,755	5	84,310	0	0	0.00%	0
24.03.13	33,785	30	124,798	0	0	0.00%	0
24.03.12	33,125	660	51,940	0	0	0.00%	0
24.03.11	33,555	430	78,505	0	0	0.00%	0
24.03.08	32,885	670	206,996	0	0	0.00%	0
24.03.07	32,075	810	54,411	0	0	0.00%	0
24.03.06	32,365	290	59,564	0	0	0.00%	0
24.03.05	32,700	335	62,688	0	0	0.00%	0
24.03.04	32,230	470	45,790	0	0	0.00%	0
24.02.29	32,260	30	20,801	0	0	0.00%	0
24.02.28	31,995	265	44,773	0	0	0.00%	0
24.02.27	32,675	680	26,572	0	0	0.00%	0
24.02.26	32,865	190	54,094	0	0	0.00%	0
24.02.23	32,880	15	91,918	0	0	0.00%	0
24.02.22	32,305	575	67,734	0	0	0.00%	0
24.02.21	32,255	50	20,645	0	0	0.00%	0
24.02.20	32,590	335	46,281	0	0	0.00%	0
24.02.19	32,095	495	61,179	0	0	0.00%	0
24.02.16	31,630	465	50,962	0	0	0.00%	0
24.02.15	31,770	140	31,445	0	0	0.00%	0
24.02.14	32,220	450	58,035	0	0	0.00%	0
24.02.13	31,640	580	51,645	0	0	0.00%	0
24.02.08	31,500	140	47,705	0	0	0.00%	0
24.02.07	31,025	475	47,137	0	0	0.00%	0
24.02.06	30,855	170	32,490	0	0	0.00%	0
24.02.05	31,380	525	22,986	0	0	0.00%	0
24.02.02	30,520	860	34,394	0	0	0.00%	0
24.02.01	30,125	395	66,300	0	0	0.00%	0
24.01.31	30,425	300	40,534	0	0	0.00%	0
24.01.30	30,380	45	47,374	0	0	0.00%	0
24.01.29	30,110	270	17,106	0	0	0.00%	0
24.01.26	30,160	50	17,454	0	0	0.00%	0
24.01.25	30,525	365	48,516	0	0	0.00%	0
24.01.24	30,705	180	59,204	0	0	0.00%	0
24.01.23	30,675	30	64,318	0	0	0.00%	0
24.01.22	30,725	50	24,965	0	0	0.00%	0
24.01.19	30,065	660	73,033	0	0	0.00%	0
24.01.18	29,835	230	77,923	0	0	0.00%	0
24.01.17	30,500	665	46,107	0	0	0.00%	0
24.01.16	31,005	505	105,499	0	0	0.00%	0
24.01.15	30,915	90	85,651	0	0	0.00%	0
24.01.12	31,570	655	57,833	0	0	0.00%	0
24.01.11	31,260	310	45,516	0	0	0.00%	0
24.01.10	31,855	595	70,367	0	0	0.00%	0
24.01.09	32,010	155	41,945	0	0	0.00%	0
24.01.08	32,030	20	31,010	0	0	0.00%	0
24.01.05	32,025	5	669,942	0	0	0.00%	0
24.01.04	32,300	275	83,134	0	0	0.00%	0
24.01.03	33,525	1,225	451,511	0	0	0.00%	0
24.01.02	33,340	185	116,107	0	0	0.00%	0
23.12.28	32,810	530	169,620	0	0	0.00%	0
23.12.27	32,470	340	99,032	0	0	0.00%	0
23.12.26	32,425	45	29,408	0	0	0.00%	0
23.12.22	32,195	230	56,951	0	0	0.00%	0
23.12.21	32,415	220	67,292	0	0	0.00%	0
23.12.20	31,875	540	702,840	0	0	0.00%	0
23.12.19	32,000	125	39,415	0	0	0.00%	0
23.12.18	32,300	300	70,099	0	0	0.00%	0
23.12.15	31,980	320	120,169	0	0	0.00%	0
23.12.14	31,255	725	135,780	0	0	0.00%	0
23.12.13	31,495	240	48,979	0	0	0.00%	0
23.12.12	31,370	125	75,187	0	0	0.00%	0
23.12.11	31,055	315	18,644	0	0	0.00%	0
23.12.08	30,580	475	55,263	0	0	0.00%	0
23.12.07	30,775	195	37,068	0	0	0.00%	0
23.12.06	30,825	50	13,450	0	0	0.00%	0
23.12.05	31,255	430	87,084	0	0	0.00%	0
23.12.04	31,420	165	68,888	0	0	0.00%	0
23.12.01	31,865	445	27,862	0	0	0.00%	0
23.11.30	31,600	265	64,141	0	0	0.00%	0
23.11.29	31,540	60	54,228	0	0	0.00%	0
23.11.28	31,135	405	43,065	0	0	0.00%	0
23.11.27	31,060	75	67,448	0	0	0.00%	0
23.11.24	31,360	300	74,341	0	0	0.00%	0
23.11.23	31,610	250	67,302	0	0	0.00%	0
23.11.22	31,620	10	442,795	0	0	0.00%	0
23.11.21	31,490	130	50,063	0	0	0.00%	0
23.11.20	31,130	360	35,943	0	0	0.00%	0
23.11.17	31,615	485	39,338	0	0	0.00%	0
23.11.16	31,495	70	15,091	0	0	0.00%	0
23.11.15	30,675	820	81,426	0	0	0.00%	0
23.11.14	30,480	195	39,243	0	0	0.00%	0
23.11.13	30,530	50	37,108	0	0	0.00%	0
23.11.10	30,560	30	7,008	0	0	0.00%	0
23.11.09	30,350	210	110,820	0	0	0.00%	0
23.11.08	30,935	585	64,817	0	0	0.00%	0
23.11.07	31,675	740	73,369	0	0	0.00%	0
23.11.06	30,075	1,600	137,939	0	0	0.00%	0
23.11.03	29,950	125	63,539	0	0	0.00%	0
23.11.02	29,090	860	103,515	0	0	0.00%	0
23.11.01	28,515	575	73,630	0	0	0.00%	0
23.10.31	29,200	685	69,290	0	0	0.00%	0
23.10.30	28,980	240	55,051	0	0	0.00%	0
23.10.27	28,845	135	28,084	0	0	0.00%	0
23.10.26	30,260	1,415	67,210	0	0	0.00%	0
23.10.25	30,250	10	24,376	0	0	0.00%	0
23.10.24	29,955	295	69,555	0	0	0.00%	0
23.10.23	30,255	300	75,518	0	0	0.00%	0
23.10.20	30,520	265	136,734	0	0	0.00%	0
23.10.19	31,340	820	8,938	0	0	0.00%	0
23.10.18	31,320	20	36,480	0	0	0.00%	0
23.10.17	30,520	800	117,129	0	0	0.00%	0
23.10.16	30,670	150	52,758	0	0	0.00%	0
23.10.13	30,890	220	21,646	0	0	0.00%	0
23.10.12	30,325	565	76,494	0	0	0.00%	0
23.10.11	29,935	390	55,890	0	0	0.00%	0
23.10.10	29,385	550	49,981	0	0	0.00%	0
23.10.06	29,620	235	34,968	0	0	0.00%	0
23.10.05	29,245	375	36,511	0	0	0.00%	0
23.10.04	29,745	500	17,479	0	0	0.00%	0
23.09.27	29,900	155	44,333	0	0	0.00%	0
23.09.26	30,260	360	50,700	0	0	0.00%	0
23.09.25	30,280	20	28,084	0	0	0.00%	0
23.09.22	30,250	30	33,837	0	0	0.00%	0
23.09.21	30,820	570	60,086	0	0	0.00%	0
23.09.20	30,820	0	36,203	0	0	0.00%	0
23.09.19	30,950	130	52,386	0	0	0.00%	0
23.09.18	31,840	890	56,917	0	0	0.00%	0
23.09.15	31,470	370	54,799	0	0	0.00%	0
23.09.14	30,820	650	67,783	0	0	0.00%	0
23.09.13	30,455	365	45,366	0	0	0.00%	0
23.09.12	30,590	135	23,069	0	0	0.00%	0
23.09.11	30,665	75	21,422	0	0	0.00%	0
23.09.08	31,175	510	69,017	0	0	0.00%	0
23.09.07	31,260	85	70,520	0	0	0.00%	0
23.09.06	31,640	380	51,158	0	0	0.00%	0
23.09.05	31,605	35	36,362	0	0	0.00%	0
23.09.04	31,350	255	19,538	0	0	0.00%	0
23.09.01	31,200	150	49,827	0	0	0.00%	0
23.08.31	31,085	115	8,734	0	0	0.00%	0
23.08.30	30,860	225	37,654	0	0	0.00%	0
23.08.29	30,655	205	27,327	0	0	0.00%	0
23.08.28	30,600	55	25,123	0	0	0.00%	0
23.08.25	31,245	645	281,430	0	0	0.00%	0
23.08.24	30,470	775	70,611	0	0	0.00%	0
23.08.23	30,570	100	36,159	0	0	0.00%	0
23.08.22	30,480	90	33,641	0	0	0.00%	0
23.08.21	30,605	125	38,327	0	0	0.00%	0
23.08.18	30,565	40	46,225	0	0	0.00%	0
23.08.17	30,665	100	41,502	0	0	0.00%	0
23.08.16	30,935	270	68,937	0	0	0.00%	0
23.08.14	31,335	400	75,742	0	0	0.00%	0
23.08.11	31,465	130	28,342	0	0	0.00%	0
23.08.10	31,780	315	50,020	0	0	0.00%	0
23.08.09	31,335	445	98,119	0	0	0.00%	0
23.08.08	31,855	520	91,791	0	0	0.00%	0
23.08.07	31,730	125	136,744	0	0	0.00%	0
23.08.04	31,890	160	154,562	0	0	0.00%	0
23.08.03	32,495	605	80,983	0	0	0.00%	0
23.08.02	32,960	465	252,201	0	0	0.00%	0
23.08.01	32,480	480	143,496	0	0	0.00%	0
23.07.31	32,755	275	130,396	0	0	0.00%	0
23.07.28	32,915	160	50,461	0	0	0.00%	0
23.07.27	32,170	745	481,104	0	0	0.00%	0
23.07.26	32,500	330	206,689	0	0	0.00%	0
23.07.25	32,700	200	102,220	0	0	0.00%	0
23.07.24	32,630	70	63,401	0	0	0.00%	0
23.07.21	32,950	320	113,797	0	0	0.00%	0
23.07.20	33,265	315	71,075	0	0	0.00%	0
23.07.19	33,400	135	397,165	0	0	0.00%	0
23.07.18	33,455	55	43,314	0	0	0.00%	0
23.07.17	33,520	65	59,639	0	0	0.00%	0
23.07.14	32,960	560	123,557	0	0	0.00%	0
23.07.13	32,700	260	111,914	0	0	0.00%	0
23.07.12	32,395	305	67,198	0	0	0.00%	0
23.07.11	31,695	700	45,675	0	0	0.00%	0
23.07.10	32,215	520	148,295	0	0	0.00%	0
23.07.07	32,715	500	387,693	0	0	0.00%	0
23.07.06	33,275	560	363,038	0	0	0.00%	0
23.07.05	33,550	275	347,842	0	0	0.00%	0
23.07.04	33,695	145	49,162	0	0	0.00%	0
23.07.03	32,925	770	100,512	0	0	0.00%	0
23.06.30	32,950	25	427,769	0	0	0.00%	0
23.06.29	32,615	335	51,334	0	0	0.00%	0
23.06.28	32,795	180	51,490	0	0	0.00%	0
23.06.27	32,860	65	45,860	0	0	0.00%	0
23.06.26	32,710	150	18,729	0	0	0.00%	0
23.06.23	33,110	400	40,095	0	0	0.00%	0
23.06.22	32,970	140	37,250	0	0	0.00%	0
23.06.21	33,285	315	60,808	0	0	0.00%	0
23.06.20	33,370	85	33,905	0	0	0.00%	0
23.06.19	34,015	645	86,314	0	0	0.00%	0
23.06.16	33,685	330	59,651	0	0	0.00%	0
23.06.15	33,865	180	72,048	0	0	0.00%	0
23.06.14	34,055	190	94,952	0	0	0.00%	0
23.06.13	33,445	610	158,972	0	0	0.00%	0
23.06.12	33,715	270	105,736	0	0	0.00%	0
23.06.09	33,070	645	140,280	0	0	0.00%	0
23.06.08	33,065	5	59,677	0	0	0.00%	0
23.06.07	33,065	0	56,214	0	0	0.00%	0
23.06.05	33,065	0	55,662	0	0	0.00%	0
23.06.02	32,780	285	72,009	0	0	0.00%	0
23.06.01	32,725	55	60,314	0	0	0.00%	0
23.05.31	33,120	395	189,390	0	0	0.00%	0
23.05.30	32,060	1,060	193,025	0	0	0.00%	0
23.05.26	31,550	510	238,458	0	0	0.00%	0
23.05.25	31,325	225	126,513	0	0	0.00%	0
23.05.24	31,520	195	33,065	0	0	0.00%	0
23.05.23	31,305	215	42,017	0	0	0.00%	0
23.05.22	31,240	65	80,089	0	0	0.00%	0
23.05.19	30,585	655	155,852	0	0	0.00%	0
23.05.18	30,280	305	62,100	0	0	0.00%	0
23.05.17	29,850	430	63,480	0	0	0.00%	0
23.05.16	29,550	300	31,746	0	0	0.00%	0
23.05.15	29,530	20	14,695	0	0	0.00%	0
23.05.12	29,750	220	42,870	0	0	0.00%	0
23.05.11	29,765	15	13,534	0	0	0.00%	0
23.05.10	29,990	225	31,122	0	0	0.00%	0
23.05.09	30,195	205	32,104	0	0	0.00%	0
23.05.08	29,870	325	79,792	0	0	0.00%	0
23.05.04	29,980	110	26,791	0	0	0.00%	0
23.05.03	30,210	230	25,593	0	0	0.00%	0
23.05.02	30,045	165	44,280	0	0	0.00%	0
23.04.28	29,985	60	16,668	0	0	0.00%	0
23.04.27	29,955	210	29,153	0	0	0.00%	0
23.04.26	29,835	120	30,041	0	0	0.00%	0
23.04.25	30,360	525	90,631	0	0	0.00%	0
23.04.24	30,640	280	54,048	0	0	0.00%	0
23.04.21	30,775	135	33,476	0	0	0.00%	0
23.04.20	31,010	235	51,906	0	0	0.00%	0
23.04.19	31,130	120	74,662	0	0	0.00%	0
23.04.18	31,145	15	39,026	0	0	0.00%	0
23.04.17	31,465	320	89,039	0	0	0.00%	0
23.04.14	31,425	35	46,730	0	0	0.00%	0
23.04.13	31,505	80	59,727	0	0	0.00%	0
23.04.12	31,370	135	100,705	0	0	0.00%	0
23.04.11	31,085	285	142,182	0	0	0.00%	0
23.04.10	30,875	210	169,764	0	0	0.00%	0
23.04.07	30,285	590	124,165	0	0	0.00%	0
23.04.06	31,050	765	143,017	0	0	0.00%	0
23.04.05	30,345	705	137,468	0	0	0.00%	0
23.04.04	30,605	260	82,748	0	0	0.00%	0
23.04.03	30,720	115	77,444	0	0	0.00%	0
23.03.31	30,400	320	91,808	0	0	0.00%	0
23.03.30	30,285	115	127,288	0	0	0.00%	0