매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,260	340	99,963	0	0	0.00%	1,500,000
25.04.08	7,280	20	40,241	0	0	0.00%	1,500,000
25.04.07	7,985	705	148,660	0	0	0.00%	1,500,000
25.04.04	8,175	190	22,532	0	0	0.00%	1,500,000
25.04.03	8,430	255	38,113	0	0	0.00%	1,500,000
25.04.02	8,460	30	36,016	0	0	0.00%	1,500,000
25.04.01	8,535	75	78,477	0	0	0.00%	1,500,000
25.03.31	8,525	10	46,058	0	0	0.00%	1,500,000
25.03.28	8,720	195	39,164	0	0	0.00%	1,500,000
25.03.27	8,820	100	60,700	0	0	0.00%	1,500,000
25.03.26	8,565	255	77,328	0	0	0.00%	1,500,000
25.03.25	8,560	5	24,713	0	0	0.00%	0
25.03.24	8,490	70	12,856	0	0	0.00%	0
25.03.21	8,560	70	15,623	0	0	0.00%	0
25.03.20	8,405	155	42,476	0	0	0.00%	0
25.03.19	8,310	95	20,911	0	0	0.00%	0
25.03.18	8,160	150	97,735	0	0	0.00%	0
25.03.17	8,255	95	25,236	0	0	0.00%	0
25.03.14	8,050	205	35,779	0	0	0.00%	0
25.03.13	8,040	10	33,704	0	0	0.00%	0
25.03.12	7,795	245	40,765	0	0	0.00%	0