매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	34,275	445	49,258	6,798	15,678	0.71%	2,204,322
25.07.02	33,830	400	82,138	370	8,880	0.40%	2,211,120
25.07.01	33,430	435	47,934	4,152	8,510	0.39%	2,191,490
25.06.30	32,995	275	67,676	2,160	4,358	0.20%	2,195,642
25.06.27	33,270	455	41,555	41	2,198	0.10%	2,197,802
25.06.26	33,725	470	58,567	-12,714	2,157	0.10%	2,197,843
25.06.25	34,195	980	157,356	12,844	14,871	0.67%	2,205,129
25.06.24	33,215	590	80,724	-5,625	2,027	0.09%	2,217,973
25.06.23	32,625	815	59,824	6,086	7,652	0.34%	2,212,348
25.06.20	33,440	135	57,774	-15,660	1,566	0.07%	2,238,434
25.06.19	33,305	105	35,763	924	17,226	0.77%	2,222,774
25.06.18	33,200	325	63,090	1,608	16,302	0.68%	2,383,698
25.06.17	32,875	280	99,249	-3,838	14,694	0.61%	2,385,306
25.06.16	32,595	555	49,961	-8,266	18,532	0.77%	2,381,468
25.06.13	32,040	290	88,285	15,549	26,798	1.11%	2,393,202
25.06.12	32,330	140	271,909	967	11,249	0.46%	2,428,751
25.06.11	32,190	580	42,557	-4,150	10,282	0.39%	2,609,718
25.06.10	31,610	440	70,677	-11,924	14,432	0.52%	2,745,568
25.06.09	31,170	1,010	294,686	1,183	26,356	0.92%	2,833,644
25.06.05	30,160	345	210,599	0	25,173	0.88%	2,834,827