매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	25,435	1,195	51,975	-909	1,857	0.08%	2,458,143
25.04.09	25,595	160	43,808	2,283	2,766	0.11%	2,457,234
25.04.08	25,645	50	20,608	-4,088	483	0.02%	2,479,517
25.04.07	27,260	1,615	48,155	-314	4,571	0.18%	2,475,429
25.04.04	27,430	170	35,938	2,658	4,885	0.20%	2,475,115
25.04.03	27,720	290	26,871	-2,685	2,227	0.09%	2,457,773
25.04.02	27,885	165	16,574	-410	4,912	0.20%	2,455,088
25.04.01	27,665	220	44,093	3,423	5,322	0.21%	2,474,678
25.03.31	28,270	605	54,499	-23,411	1,899	0.08%	2,498,101
25.03.28	29,035	765	62,336	-1,599	25,310	1.01%	2,474,690
25.03.27	29,765	730	134,672	-1,957	26,909	1.07%	2,493,091
25.03.26	29,780	15	57,403	28,866	28,866	1.17%	2,431,134
25.03.25	29,695	85	204,320	0	0	0.00%	0
25.03.24	28,855	840	202,381	0	0	0.00%	0
25.03.21	28,795	60	24,656	0	0	0.00%	0
25.03.20	28,825	30	20,739	0	0	0.00%	0
25.03.19	28,725	100	49,190	0	0	0.00%	0
25.03.18	28,190	535	23,674	0	0	0.00%	0
25.03.17	28,050	140	33,003	0	0	0.00%	0
25.03.14	28,280	230	15,034	0	0	0.00%	0
25.03.13	27,920	360	25,701	0	0	0.00%	0
25.03.12	27,755	165	19,340	0	0	0.00%	0