매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,075	0	103,530	11,132	588,785	2.64%	21,679,029
25.06.12	4,075	25	35,544	25,388	577,653	2.59%	21,690,161
25.06.11	4,050	15	49,285	-5,392	552,265	2.48%	21,715,549
25.06.10	4,065	15	26,509	9,699	557,657	2.50%	21,710,157
25.06.09	4,080	50	59,977	10,485	547,958	2.46%	21,719,856
25.06.05	4,030	95	50,164	5,961	537,473	2.41%	21,730,341
25.06.04	3,935	70	27,029	-7,061	531,512	2.39%	21,736,302
25.06.02	3,865	55	41,842	-6,432	538,573	2.42%	21,729,241
25.05.30	3,920	45	32,605	20,371	545,005	2.45%	21,722,809
25.05.29	3,965	20	46,585	0	524,634	2.36%	21,743,180
25.05.28	3,945	45	33,946	0	0	0.00%	0
25.05.27	3,900	80	42,834	0	0	0.00%	0
25.05.26	3,980	25	17,440	0	0	0.00%	0
25.05.23	4,005	45	51,112	0	0	0.00%	0
25.05.22	3,960	55	20,808	0	0	0.00%	0
25.05.21	4,015	35	38,892	0	0	0.00%	0
25.05.20	4,050	10	15,519	0	0	0.00%	0
25.05.19	4,040	45	38,847	0	0	0.00%	0