매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,205	15	23,577	-3,754	290,530	1.30%	21,977,284
24.11.21	4,240	35	18,410	3,507	294,284	1.32%	21,973,530
24.11.20	4,195	45	26,992	96	290,777	1.31%	21,977,037
24.11.19	4,210	15	21,391	6,043	290,681	1.31%	21,977,133
24.11.18	4,205	5	50,701	179	284,638	1.28%	21,983,176
24.11.15	4,315	110	101,167	-903	284,459	1.28%	21,983,355
24.11.14	4,595	205	190,308	6,522	285,362	1.28%	21,982,452
24.11.13	4,760	165	84,607	-15,448	278,840	1.25%	21,988,974
24.11.12	5,030	270	349,362	-62,931	294,288	1.32%	21,973,526
24.11.11	4,510	520	1,036,278	-3,841	357,219	1.60%	21,910,595
24.11.08	4,570	60	87,631	361,060	361,060	1.62%	21,906,754
24.11.07	4,655	85	90,943	0	0	0.00%	0
24.11.06	5,050	395	279,038	0	0	0.00%	0
24.11.05	4,715	335	665,770	0	0	0.00%	0
24.11.04	4,695	20	50,850	0	0	0.00%	0
24.11.01	4,685	10	38,555	0	0	0.00%	0
24.10.31	4,630	55	35,336	0	0	0.00%	0
24.10.30	4,740	110	41,559	0	0	0.00%	0
24.10.29	4,700	40	66,844	0	0	0.00%	0
24.10.28	4,490	210	592,557	0	0	0.00%	0
24.10.25	4,560	70	37,475	0	0	0.00%	0
24.10.24	4,625	65	11,287	0	0	0.00%	0
24.10.23	4,590	35	28,092	0	0	0.00%	0
24.10.22	4,675	85	20,522	0	0	0.00%	0
24.10.21	4,695	20	11,132	0	0	0.00%	0
24.10.18	4,800	105	64,983	0	0	0.00%	0
24.10.17	4,830	30	14,412	0	0	0.00%	0
24.10.16	4,865	35	7,692	0	0	0.00%	0
24.10.15	4,880	15	13,709	0	0	0.00%	0
24.10.14	4,900	20	9,796	0	0	0.00%	0
24.10.11	4,925	25	9,498	0	0	0.00%	0
24.10.10	4,900	25	16,460	0	0	0.00%	0
24.10.08	4,985	85	30,957	0	0	0.00%	0
24.10.07	5,010	25	14,582	0	0	0.00%	0
24.10.04	5,030	20	25,674	0	0	0.00%	0
24.10.02	5,090	60	28,041	0	0	0.00%	0
24.09.30	5,080	10	25,487	0	0	0.00%	0
24.09.27	4,995	85	56,603	0	0	0.00%	0
24.09.26	4,965	30	14,528	0	0	0.00%	0
24.09.25	4,905	60	45,850	0	0	0.00%	0
24.09.24	4,850	55	17,773	0	0	0.00%	0
24.09.23	4,810	40	25,163	0	0	0.00%	0
24.09.20	4,865	55	20,032	0	0	0.00%	0
24.09.19	4,865	0	17,069	0	0	0.00%	0
24.09.13	4,835	30	36,741	0	0	0.00%	0
24.09.12	4,730	105	23,249	0	0	0.00%	0
24.09.11	4,645	85	49,212	0	0	0.00%	0
24.09.10	4,805	160	60,492	0	0	0.00%	0
24.09.09	4,925	120	51,181	0	0	0.00%	0
24.09.06	5,110	185	72,646	0	0	0.00%	0
24.09.05	5,110	0	59,806	0	0	0.00%	0
24.09.04	5,390	280	166,550	0	0	0.00%	0
24.09.03	5,170	220	133,572	0	0	0.00%	0
24.09.02	5,160	10	92,410	0	0	0.00%	0
24.08.30	5,310	150	271,563	0	0	0.00%	0
24.08.29	5,190	120	61,863	0	0	0.00%	0
24.08.28	5,230	40	26,794	0	0	0.00%	0
24.08.27	5,160	70	45,135	0	0	0.00%	0
24.08.26	5,270	110	49,092	0	0	0.00%	0
24.08.23	5,260	10	43,851	0	0	0.00%	0
24.08.22	5,430	170	32,249	0	0	0.00%	0
24.08.21	5,370	60	62,506	0	0	0.00%	0
24.08.20	5,360	10	49,668	0	0	0.00%	0
24.08.19	5,400	40	163,249	0	0	0.00%	0
24.08.16	5,040	360	210,278	0	0	0.00%	0
24.08.14	5,040	0	22,413	0	0	0.00%	0
24.08.13	5,140	100	46,103	0	0	0.00%	0
24.08.12	4,810	330	100,403	0	0	0.00%	0
24.08.09	4,715	95	26,933	0	0	0.00%	0
24.08.08	4,850	135	43,268	0	0	0.00%	0
24.08.07	4,830	20	38,553	0	0	0.00%	0
24.08.06	4,480	350	103,320	0	0	0.00%	0
24.08.05	5,190	710	182,444	0	0	0.00%	0
24.08.02	5,390	200	65,482	0	0	0.00%	0
24.08.01	5,380	10	47,774	0	0	0.00%	0
24.07.31	5,370	10	46,185	0	0	0.00%	0
24.07.30	5,430	60	60,009	0	0	0.00%	0
24.07.29	5,330	100	66,697	0	0	0.00%	0
24.07.26	5,100	230	65,591	0	0	0.00%	0
24.07.25	5,270	170	75,326	0	0	0.00%	0
24.07.24	5,410	140	28,718	0	0	0.00%	0
24.07.23	5,250	160	114,672	0	0	0.00%	0
24.07.22	5,350	100	32,290	0	0	0.00%	0
24.07.19	5,370	20	30,642	0	0	0.00%	0
24.07.18	5,360	10	39,186	0	0	0.00%	0
24.07.17	5,310	50	283,675	0	0	0.00%	0
24.07.16	5,380	70	44,845	0	0	0.00%	0
24.07.15	5,420	40	25,642	0	0	0.00%	0
24.07.12	5,420	0	18,548	0	0	0.00%	0
24.07.11	5,440	20	39,851	0	0	0.00%	0
24.07.10	5,430	10	33,228	0	0	0.00%	0
24.07.09	5,450	20	40,703	0	0	0.00%	0
24.07.08	5,420	30	21,180	0	0	0.00%	0
24.07.05	5,420	0	47,562	0	0	0.00%	0
24.07.04	5,370	50	89,406	0	0	0.00%	0
24.07.03	5,480	110	50,477	0	0	0.00%	0
24.07.02	5,380	100	53,719	0	0	0.00%	0
24.07.01	5,440	60	40,782	0	0	0.00%	0
24.06.28	5,460	20	33,623	0	0	0.00%	0
24.06.27	5,480	20	34,910	0	0	0.00%	0
24.06.26	5,460	20	39,828	0	0	0.00%	0
24.06.25	5,550	90	57,650	0	0	0.00%	0
24.06.24	5,480	70	97,788	0	0	0.00%	0
24.06.21	5,440	40	64,896	0	0	0.00%	0
24.06.20	5,330	110	77,039	0	0	0.00%	0
24.06.19	5,280	50	92,919	0	0	0.00%	0
24.06.18	5,270	10	51,535	0	0	0.00%	0
24.06.17	5,270	0	79,029	0	0	0.00%	0
24.06.14	5,350	80	117,261	0	0	0.00%	0
24.06.13	5,390	40	83,044	0	0	0.00%	0
24.06.12	5,400	10	64,571	0	0	0.00%	0
24.06.11	5,480	80	88,596	0	0	0.00%	0
24.06.10	5,330	150	143,479	0	0	0.00%	0
24.06.07	5,360	30	226,954	0	0	0.00%	0
24.06.05	5,400	40	87,134	0	0	0.00%	0
24.06.04	5,590	190	135,638	0	0	0.00%	0
24.06.03	5,550	40	61,642	0	0	0.00%	0
24.05.31	5,550	0	31,173	0	0	0.00%	0
24.05.30	5,630	80	30,675	0	0	0.00%	0
24.05.29	5,740	110	48,754	0	0	0.00%	0
24.05.28	5,760	20	31,821	0	0	0.00%	0
24.05.27	5,620	140	93,628	0	0	0.00%	0
24.05.24	5,630	10	51,221	0	0	0.00%	0
24.05.23	5,580	50	99,133	0	0	0.00%	0
24.05.22	5,600	20	139,282	0	0	0.00%	0
24.05.21	5,780	180	201,302	0	0	0.00%	0
24.05.20	5,810	30	53,058	0	0	0.00%	0
24.05.17	5,960	150	146,449	0	0	0.00%	0
24.05.16	6,200	240	349,148	0	0	0.00%	0
24.05.14	6,220	20	46,368	0	0	0.00%	0
24.05.13	6,170	50	85,602	0	0	0.00%	0
24.05.10	6,130	40	66,545	0	0	0.00%	0
24.05.09	6,150	20	64,782	0	0	0.00%	0
24.05.08	6,190	40	79,012	0	0	0.00%	0
24.05.07	6,190	0	63,959	0	0	0.00%	0
24.05.03	6,220	30	53,662	0	0	0.00%	0
24.05.02	6,250	30	95,958	0	0	0.00%	0
24.04.30	6,280	30	45,936	0	0	0.00%	0
24.04.29	6,210	70	60,010	0	0	0.00%	0
24.04.26	6,400	190	213,369	0	0	0.00%	0
24.04.25	6,510	110	116,967	0	0	0.00%	0
24.04.24	6,530	20	79,380	0	0	0.00%	0
24.04.23	6,560	30	76,057	0	0	0.00%	0
24.04.22	6,630	70	60,493	0	0	0.00%	0
24.04.19	6,750	120	173,159	0	0	0.00%	0
24.04.18	6,520	230	123,901	0	0	0.00%	0
24.04.17	6,670	150	125,810	0	0	0.00%	0
24.04.16	6,740	70	84,811	0	0	0.00%	0
24.04.15	6,560	180	288,456	0	0	0.00%	0
24.04.12	6,590	30	43,288	0	0	0.00%	0
24.04.11	6,570	20	50,680	0	0	0.00%	0
24.04.09	6,610	40	60,797	0	0	0.00%	0
24.04.08	6,730	120	63,829	0	0	0.00%	0
24.04.05	6,530	200	193,804	0	0	0.00%	0
24.04.04	6,540	10	43,909	0	0	0.00%	0
24.04.03	6,620	80	71,272	0	0	0.00%	0
24.04.02	6,640	20	34,504	0	0	0.00%	0
24.04.01	6,640	0	76,765	0	0	0.00%	0
24.03.29	6,660	20	35,216	0	0	0.00%	0
24.03.28	6,700	40	35,006	0	0	0.00%	0
24.03.27	6,700	0	68,432	0	0	0.00%	0
24.03.26	6,650	50	48,285	0	0	0.00%	0
24.03.25	6,630	20	59,506	0	0	0.00%	0
24.03.22	6,650	20	45,710	0	0	0.00%	0
24.03.21	6,650	0	69,731	0	0	0.00%	0
24.03.20	6,640	10	30,253	0	0	0.00%	0
24.03.19	6,670	30	57,412	0	0	0.00%	0
24.03.18	6,730	60	52,403	0	0	0.00%	0
24.03.15	6,710	20	36,053	0	0	0.00%	0
24.03.14	6,710	0	75,453	0	0	0.00%	0
24.03.13	6,730	20	29,096	0	0	0.00%	0
24.03.12	6,680	50	40,118	0	0	0.00%	0
24.03.11	6,730	50	78,455	0	0	0.00%	0
24.03.08	6,740	10	32,402	0	0	0.00%	0
24.03.07	6,760	20	30,198	0	0	0.00%	0
24.03.06	6,770	10	55,644	0	0	0.00%	0
24.03.05	6,830	60	46,218	0	0	0.00%	0
24.03.04	6,880	50	41,473	0	0	0.00%	0
24.02.29	6,760	120	73,589	0	0	0.00%	0
24.02.28	6,730	30	42,688	0	0	0.00%	0
24.02.27	6,770	40	70,390	0	0	0.00%	0
24.02.26	6,820	50	53,131	0	0	0.00%	0
24.02.23	6,950	130	80,343	0	0	0.00%	0
24.02.22	6,950	0	53,828	0	0	0.00%	0
24.02.21	6,930	20	44,000	0	0	0.00%	0
24.02.20	6,990	60	50,318	0	0	0.00%	0
24.02.19	7,040	50	63,554	0	0	0.00%	0
24.02.16	6,970	70	94,102	0	0	0.00%	0
24.02.15	6,960	10	34,248	0	0	0.00%	0
24.02.14	6,920	40	56,853	0	0	0.00%	0
24.02.13	6,930	10	83,578	0	0	0.00%	0
24.02.08	6,970	40	41,435	0	0	0.00%	0
24.02.07	6,970	0	63,492	0	0	0.00%	0
24.02.06	6,870	100	187,746	0	0	0.00%	0
24.02.05	6,850	20	51,500	0	0	0.00%	0
24.02.02	6,770	80	69,788	0	0	0.00%	0
24.02.01	6,730	40	75,492	0	0	0.00%	0
24.01.31	6,790	60	68,982	0	0	0.00%	0
24.01.30	6,850	60	77,827	0	0	0.00%	0
24.01.29	6,870	20	109,657	0	0	0.00%	0
24.01.26	6,850	20	92,853	0	0	0.00%	0
24.01.25	6,880	30	98,397	0	0	0.00%	0
24.01.24	6,850	30	83,956	0	0	0.00%	0
24.01.23	6,900	50	100,486	0	0	0.00%	0
24.01.22	6,990	90	93,980	0	0	0.00%	0
24.01.19	6,890	100	64,533	0	0	0.00%	0
24.01.18	6,900	10	80,508	0	0	0.00%	0
24.01.17	7,120	220	210,945	0	0	0.00%	0
24.01.16	7,140	20	162,473	0	0	0.00%	0
24.01.15	7,170	30	141,677	0	0	0.00%	0
24.01.12	7,220	50	145,444	0	0	0.00%	0
24.01.11	7,300	80	184,639	0	0	0.00%	0
24.01.10	7,290	10	1,451,807	0	0	0.00%	0
24.01.09	7,130	160	110,644	0	0	0.00%	0
24.01.08	7,180	50	101,790	0	0	0.00%	0
24.01.05	7,260	80	113,396	0	0	0.00%	0
24.01.04	7,200	60	195,233	0	0	0.00%	0
24.01.03	7,270	70	181,411	0	0	0.00%	0
24.01.02	7,280	10	114,565	0	0	0.00%	0
23.12.28	7,240	40	201,902	0	0	0.00%	0
23.12.27	7,520	280	338,833	0	0	0.00%	0
23.12.26	7,640	120	392,711	0	0	0.00%	0
23.12.22	8,700	1,060	1,914,707	0	0	0.00%	0
23.12.21	8,100	600	2,384,844	0	0	0.00%	0
23.12.20	7,780	320	494,518	0	0	0.00%	0
23.12.19	7,570	210	329,082	0	0	0.00%	0
23.12.18	7,140	430	476,676	0	0	0.00%	0
23.12.15	7,170	30	75,804	0	0	0.00%	0
23.12.14	7,020	150	174,205	0	0	0.00%	0
23.12.13	7,130	110	74,318	0	0	0.00%	0
23.12.12	7,130	0	63,989	0	0	0.00%	0
23.12.11	7,080	50	68,872	0	0	0.00%	0
23.12.08	7,040	40	200,667	0	0	0.00%	0
23.12.07	7,130	90	76,028	0	0	0.00%	0
23.12.06	7,100	30	45,021	0	0	0.00%	0
23.12.05	7,270	170	92,205	0	0	0.00%	0
23.12.04	7,210	60	123,102	0	0	0.00%	0
23.12.01	7,090	120	270,810	0	0	0.00%	0
23.11.30	7,020	70	126,116	0	0	0.00%	0
23.11.29	6,990	30	119,888	0	0	0.00%	0
23.11.28	7,120	130	166,598	0	0	0.00%	0
23.11.27	6,880	240	294,620	0	0	0.00%	0
23.11.24	6,780	100	1,526,310	0	0	0.00%	0
23.11.23	6,900	120	105,986	0	0	0.00%	0
23.11.22	6,830	70	97,764	0	0	0.00%	0
23.11.21	6,750	80	89,841	0	0	0.00%	0
23.11.20	6,690	60	73,436	0	0	0.00%	0
23.11.17	6,880	190	98,360	0	0	0.00%	0
23.11.16	6,740	150	123,716	0	0	0.00%	0
23.11.15	6,580	160	154,059	0	0	0.00%	0
23.11.14	6,510	70	66,895	0	0	0.00%	0
23.11.13	6,690	180	184,980	0	0	0.00%	0
23.11.10	6,660	30	1,773,665	0	0	0.00%	0
23.11.09	6,700	40	123,534	0	0	0.00%	0
23.11.08	6,760	60	64,091	0	0	0.00%	0
23.11.07	6,960	200	173,798	0	0	0.00%	0
23.11.06	6,960	0	208,087	0	0	0.00%	0
23.11.03	6,880	80	22,205	0	0	0.00%	0
23.11.02	6,780	100	36,096	0	0	0.00%	0
23.11.01	6,670	110	57,756	0	0	0.00%	0
23.10.31	6,850	180	51,358	0	0	0.00%	0
23.10.30	6,690	160	79,187	0	0	0.00%	0
23.10.27	6,770	80	74,730	0	0	0.00%	0
23.10.26	6,990	220	90,784	0	0	0.00%	0
23.10.25	7,050	60	32,947	0	0	0.00%	0
23.10.24	6,950	100	97,847	0	0	0.00%	0
23.10.23	7,080	130	74,037	0	0	0.00%	0
23.10.20	7,270	190	142,546	0	0	0.00%	0
23.10.19	7,540	270	106,071	0	0	0.00%	0
23.10.18	7,590	50	93,613	0	0	0.00%	0
23.10.17	7,440	150	117,052	0	0	0.00%	0
23.10.16	7,550	110	234,443	0	0	0.00%	0
23.10.13	7,390	160	126,408	0	0	0.00%	0
23.10.12	7,400	10	84,326	0	0	0.00%	0
23.10.11	7,270	130	95,677	0	0	0.00%	0
23.10.10	7,090	180	273,607	0	0	0.00%	0
23.10.06	7,030	60	39,512	0	0	0.00%	0
23.10.05	7,150	120	77,713	0	0	0.00%	0
23.10.04	7,370	220	92,008	0	0	0.00%	0
23.09.27	7,180	190	103,421	0	0	0.00%	0
23.09.26	7,380	200	163,896	0	0	0.00%	0
23.09.25	7,380	0	116,651	0	0	0.00%	0
23.09.22	7,450	70	99,321	0	0	0.00%	0
23.09.21	7,690	240	150,833	0	0	0.00%	0
23.09.20	7,870	180	153,699	0	0	0.00%	0
23.09.19	7,930	60	121,078	0	0	0.00%	0
23.09.18	8,020	90	142,033	0	0	0.00%	0
23.09.15	7,960	60	286,123	0	0	0.00%	0
23.09.14	8,120	160	204,136	0	0	0.00%	0
23.09.13	8,110	10	324,494	0	0	0.00%	0
23.09.12	8,090	20	232,111	0	0	0.00%	0
23.09.11	8,140	50	402,127	0	0	0.00%	0
23.09.08	8,090	50	772,190	0	0	0.00%	0
23.09.07	7,900	190	5,076,397	0	0	0.00%	0
23.09.06	7,910	10	583,762	0	0	0.00%	0
23.09.05	7,740	170	622,549	0	0	0.00%	0
23.09.04	7,840	100	122,763	0	0	0.00%	0
23.09.01	7,540	300	189,647	0	0	0.00%	0
23.08.31	7,610	70	85,942	0	0	0.00%	0
23.08.30	7,470	140	85,451	0	0	0.00%	0
23.08.29	7,500	30	82,307	0	0	0.00%	0
23.08.28	7,390	110	60,304	0	0	0.00%	0
23.08.25	7,450	60	59,146	0	0	0.00%	0
23.08.24	7,450	0	51,763	0	0	0.00%	0
23.08.23	7,440	10	84,026	0	0	0.00%	0
23.08.22	7,460	20	37,276	0	0	0.00%	0
23.08.21	7,390	70	95,752	0	0	0.00%	0
23.08.18	7,380	10	129,966	0	0	0.00%	0
23.08.17	7,570	190	206,521	0	0	0.00%	0
23.08.16	7,890	320	247,033	0	0	0.00%	0
23.08.14	8,110	220	224,304	0	0	0.00%	0
23.08.11	8,090	20	177,824	0	0	0.00%	0
23.08.10	8,150	60	76,657	0	0	0.00%	0
23.08.09	8,050	100	121,401	0	0	0.00%	0
23.08.08	7,860	190	236,092	0	0	0.00%	0
23.08.07	7,750	110	82,189	0	0	0.00%	0
23.08.04	7,810	60	116,883	0	0	0.00%	0
23.08.03	7,900	90	126,348	0	0	0.00%	0
23.08.02	8,120	220	206,670	0	0	0.00%	0
23.08.01	8,180	60	127,908	0	0	0.00%	0
23.07.31	8,030	150	212,058	0	0	0.00%	0
23.07.28	7,810	220	140,478	0	0	0.00%	0
23.07.27	7,690	120	179,995	0	0	0.00%	0
23.07.26	7,980	330	270,683	0	0	0.00%	0
23.07.25	8,250	270	338,039	0	0	0.00%	0
23.07.24	8,190	60	210,032	0	0	0.00%	0
23.07.21	8,380	190	254,701	0	0	0.00%	0
23.07.20	8,490	110	207,589	0	0	0.00%	0
23.07.19	8,470	20	416,088	0	0	0.00%	0
23.07.18	8,420	50	936,488	0	0	0.00%	0
23.07.17	8,280	140	213,454	0	0	0.00%	0
23.07.14	8,510	230	347,495	0	0	0.00%	0
23.07.13	8,550	40	370,611	0	0	0.00%	0
23.07.12	8,700	150	429,382	0	0	0.00%	0
23.07.11	8,220	480	760,935	0	0	0.00%	0
23.07.10	8,160	60	133,209	0	0	0.00%	0
23.07.07	8,250	90	230,145	0	0	0.00%	0
23.07.06	8,510	260	283,864	0	0	0.00%	0
23.07.05	8,480	30	379,058	0	0	0.00%	0
23.07.04	8,360	120	510,908	0	0	0.00%	0
23.07.03	8,310	50	153,892	0	0	0.00%	0
23.06.30	8,190	120	268,086	0	0	0.00%	0
23.06.29	8,280	90	245,861	0	0	0.00%	0
23.06.28	8,240	40	426,943	0	0	0.00%	0
23.06.27	8,140	100	190,818	0	0	0.00%	0
23.06.26	7,980	160	172,067	0	0	0.00%	0
23.06.23	7,910	70	107,042	0	0	0.00%	0
23.06.22	8,060	150	164,004	0	0	0.00%	0
23.06.21	8,370	310	204,885	0	0	0.00%	0
23.06.20	8,350	20	175,554	0	0	0.00%	0
23.06.19	8,400	50	248,307	0	0	0.00%	0
23.06.16	8,230	170	520,536	0	0	0.00%	0
23.06.15	8,130	100	274,283	0	0	0.00%	0
23.06.14	8,220	90	268,949	0	0	0.00%	0
23.06.13	8,310	90	249,271	0	0	0.00%	0
23.06.12	8,120	190	435,969	0	0	0.00%	0
23.06.09	7,940	180	414,774	0	0	0.00%	0
23.06.08	7,720	220	243,969	0	0	0.00%	0
23.06.07	7,810	90	138,051	0	0	0.00%	0
23.06.05	7,850	40	109,930	0	0	0.00%	0
23.06.02	7,790	60	131,109	0	0	0.00%	0
23.06.01	7,750	40	172,429	0	0	0.00%	0
23.05.31	8,060	310	283,838	0	0	0.00%	0
23.05.30	7,880	180	346,965	0	0	0.00%	0
23.05.26	8,160	280	440,442	0	0	0.00%	0
23.05.25	8,190	30	899,571	0	0	0.00%	0
23.05.24	8,300	110	289,546	0	0	0.00%	0
23.05.23	8,680	380	983,996	0	0	0.00%	0
23.05.22	7,940	740	2,545,683	0	0	0.00%	0
23.05.19	8,140	200	391,735	0	0	0.00%	0
23.05.18	8,050	90	547,811	0	0	0.00%	0
23.05.17	8,050	0	710,725	0	0	0.00%	0
23.05.16	7,430	620	1,971,995	0	0	0.00%	0
23.05.15	7,590	160	183,158	0	0	0.00%	0
23.05.12	7,610	20	323,175	0	0	0.00%	0
23.05.11	7,680	70	181,858	0	0	0.00%	0
23.05.10	7,670	10	287,637	0	0	0.00%	0
23.05.09	7,700	30	403,732	0	0	0.00%	0
23.05.08	7,700	0	546,463	0	0	0.00%	0
23.05.04	7,330	370	1,718,364	0	0	0.00%	0
23.05.03	7,330	0	329,560	0	0	0.00%	0
23.05.02	7,640	310	281,749	0	0	0.00%	0
23.04.28	7,130	510	916,543	0	0	0.00%	0
23.04.27	7,030	100	155,683	0	0	0.00%	0
23.04.26	7,170	140	62,245	0	0	0.00%	0
23.04.25	7,090	80	120,386	0	0	0.00%	0
23.04.24	7,130	40	70,798	0	0	0.00%	0
23.04.21	7,220	70	102,637	0	0	0.00%	0
23.04.20	7,390	90	74,735	0	0	0.00%	0
23.04.19	7,320	70	113,145	0	0	0.00%	0
23.04.18	7,620	300	382,967	0	0	0.00%	0
23.04.17	7,560	60	112,753	0	0	0.00%	0
23.04.14	7,670	80	116,141	0	0	0.00%	0
23.04.13	7,760	90	186,636	0	0	0.00%	0
23.04.12	7,440	320	370,529	0	0	0.00%	0
23.04.11	7,290	150	120,067	0	0	0.00%	0
23.04.10	7,410	120	143,406	0	0	0.00%	0
23.04.07	7,450	40	96,577	0	0	0.00%	0
23.04.06	7,660	210	200,869	0	0	0.00%	0
23.04.05	7,800	140	189,628	0	0	0.00%	0
23.04.04	7,460	340	519,037	0	0	0.00%	0
23.04.03	7,520	60	112,273	0	0	0.00%	0
23.03.31	7,680	160	153,134	0	0	0.00%	0
23.03.30	7,600	80	185,540	0	0	0.00%	0
23.03.29	7,680	80	197,954	0	0	0.00%	0
23.03.28	7,400	280	492,086	0	0	0.00%	0
23.03.27	7,480	80	155,412	0	0	0.00%	0
23.03.24	7,440	40	161,387	0	0	0.00%	0
23.03.23	7,550	110	362,692	0	0	0.00%	0
23.03.22	7,390	160	326,103	0	0	0.00%	0
23.03.21	7,350	40	248,917	0	0	0.00%	0
23.03.20	7,430	80	132,587	0	0	0.00%	0
23.03.17	7,280	150	309,632	0	0	0.00%	0
23.03.16	7,340	60	135,103	0	0	0.00%	0
23.03.15	7,160	180	302,436	0	0	0.00%	0
23.03.14	7,150	10	1,103,087	0	0	0.00%	0
23.03.13	7,310	160	156,527	0	0	0.00%	0
23.03.10	7,530	200	125,568	0	0	0.00%	0
23.03.09	7,580	50	492,863	0	0	0.00%	0
23.03.08	7,320	260	395,690	0	0	0.00%	0
23.03.07	7,330	10	307,536	0	0	0.00%	0
23.03.06	6,910	420	479,458	0	0	0.00%	0
23.03.03	6,850	60	37,138	0	0	0.00%	0
23.03.02	6,860	10	89,215	0	0	0.00%	0
23.02.28	6,860	0	46,735	0	0	0.00%	0
23.02.27	6,970	110	85,015	0	0	0.00%	0
23.02.24	6,960	10	211,328	0	0	0.00%	0
23.02.23	6,990	30	55,004	0	0	0.00%	0
23.02.22	7,090	100	78,213	0	0	0.00%	0
23.02.21	7,020	70	73,024	0	0	0.00%	0
23.02.20	7,020	0	67,102	0	0	0.00%	0
23.02.17	6,970	50	81,675	0	0	0.00%	0
23.02.16	6,860	110	82,960	0	0	0.00%	0
23.02.15	7,100	240	178,089	0	0	0.00%	0
23.02.14	7,150	50	84,208	0	0	0.00%	0
23.02.13	7,200	50	84,395	0	0	0.00%	0
23.02.10	7,290	90	109,763	0	0	0.00%	0
23.02.09	7,350	60	92,727	0	0	0.00%	0
23.02.08	7,360	10	89,917	0	0	0.00%	0
23.02.06	7,320	50	62,357	0	0	0.00%	0
23.02.03	7,370	50	102,776	0	0	0.00%	0
23.02.02	7,280	90	95,404	0	0	0.00%	0
23.02.01	7,300	20	78,589	0	0	0.00%	0
23.01.31	7,210	90	121,011	0	0	0.00%	0
23.01.30	7,320	110	86,159	0	0	0.00%	0
23.01.27	7,280	20	116,388	0	0	0.00%	0
23.01.25	7,200	70	85,040	0	0	0.00%	0
23.01.20	7,200	100	68,470	0	0	0.00%	0
23.01.19	7,100	10	73,942	0	0	0.00%	0
23.01.18	7,110	130	82,729	0	0	0.00%	0
23.01.17	7,240	120	99,156	0	0	0.00%	0
23.01.16	7,360	20	89,629	0	0	0.00%	0
23.01.13	7,340	130	147,110	0	0	0.00%	0
23.01.12	7,470	310	422,142	0	0	0.00%	0
23.01.11	7,160	30	35,581	0	0	0.00%	0
23.01.10	7,130	10	48,615	0	0	0.00%	0
23.01.09	7,140	150	101,436	0	0	0.00%	0
23.01.06	6,990	90	65,101	0	0	0.00%	0
23.01.05	6,900	0	61,003	0	0	0.00%	0
23.01.04	6,900	50	88,829	0	0	0.00%	0
23.01.03	6,850	10	152,506	0	0	0.00%	0
23.01.02	6,840	200	253,059	0	0	0.00%	0
22.12.29	6,640	180	135,121	0	0	0.00%	0
22.12.28	6,820	100	60,322	0	0	0.00%	0
22.12.27	6,920	120	63,353	0	0	0.00%	0
22.12.26	6,800	110	81,140	0	0	0.00%	0
22.12.23	6,910	160	113,879	0	0	0.00%	0
22.12.22	7,070	30	47,999	0	0	0.00%	0
22.12.21	7,040	50	71,195	0	0	0.00%	0
22.12.20	7,090	110	138,662	0	0	0.00%	0
22.12.19	7,200	120	70,466	0	0	0.00%	0
22.12.16	7,320	130	105,415	0	0	0.00%	0
22.12.15	7,450	50	236,682	0	0	0.00%	0
22.12.14	7,500	310	284,493	0	0	0.00%	0
22.12.13	7,190	70	87,493	0	0	0.00%	0
22.12.12	7,260	110	205,417	0	0	0.00%	0
22.12.09	7,150	80	108,450	0	0	0.00%	0
22.12.08	7,230	50	66,652	0	0	0.00%	0
22.12.07	7,280	50	98,904	0	0	0.00%	0
22.12.06	7,330	240	110,964	0	0	0.00%	0
22.12.05	7,570	70	94,249	0	0	0.00%	0
22.12.02	7,640	50	101,953	0	0	0.00%	0
22.12.01	7,690	10	221,266	0	0	0.00%	0
22.11.30	7,700	270	601,910	0	0	0.00%	0
22.11.29	7,430	20	96,044	0	0	0.00%	0
22.11.28	7,410	300	199,347	0	0	0.00%	0
22.11.25	7,710	80	86,945	0	0	0.00%	0
22.11.24	7,790	130	125,716	0	0	0.00%	0
22.11.23	7,660	20	143,998	0	0	0.00%	0
22.11.22	7,640	20	138,651	0	0	0.00%	0
22.11.21	7,660	150	305,230	0	0	0.00%	0
22.11.18	7,810	220	301,870	0	0	0.00%	0
22.11.17	8,030	120	245,319	0	0	0.00%	0
22.11.16	8,150	260	505,943	0	0	0.00%	0
22.11.15	8,410	360	2,327,349	0	0	0.00%	0
22.11.14	8,050	190	529,807	0	0	0.00%	0
22.11.11	8,240	20	1,097,340	0	0	0.00%	0
22.11.10	8,260	60	863,316	0	0	0.00%	0
22.11.09	8,200	620	1,837,456	0	0	0.00%	0
22.11.08	7,580	30	168,732	0	0	0.00%	0
22.11.07	7,550	40	179,796	0	0	0.00%	0
22.11.04	7,510	190	177,715	0	0	0.00%	0
22.11.03	7,700	90	396,714	0	0	0.00%	0
22.11.02	7,790	210	703,702	0	0	0.00%	0
22.11.01	7,580	200	263,739	0	0	0.00%	0
22.10.31	7,380	30	206,616	0	0	0.00%	0
22.10.28	7,410	120	576,749	0	0	0.00%	0
22.10.27	7,290	30	203,053	0	0	0.00%	0
22.10.26	7,260	290	407,345	0	0	0.00%	0
22.10.25	7,550	600	3,474,875	0	0	0.00%	0
22.10.24	6,950	40	121,993	0	0	0.00%	0
22.10.21	6,990	280	253,661	0	0	0.00%	0
22.10.20	7,270	100	598,592	0	0	0.00%	0
22.10.19	7,170	110	253,803	0	0	0.00%	0
22.10.18	7,280	70	238,601	0	0	0.00%	0
22.10.17	7,350	180	187,509	0	0	0.00%	0
22.10.14	7,530	10	503,178	0	0	0.00%	0
22.10.13	7,540	280	1,300,411	0	0	0.00%	0
22.10.12	7,820	620	2,452,051	0	0	0.00%	0
22.10.11	7,200	80	386,885	0	0	0.00%	0
22.10.07	7,120	280	2,678,845	0	0	0.00%	0
22.10.06	6,840	140	100,964	0	0	0.00%	0
22.10.05	6,700	10	94,941	0	0	0.00%	0
22.10.04	6,710	260	130,900	0	0	0.00%	0
22.09.30	6,450	30	133,843	0	0	0.00%	0
22.09.29	6,420	40	251,894	0	0	0.00%	0
22.09.28	6,380	340	330,839	0	0	0.00%	0
22.09.27	6,720	50	227,099	0	0	0.00%	0
22.09.26	6,770	730	385,241	0	0	0.00%	0
22.09.23	7,500	280	213,537	0	0	0.00%	0
22.09.22	7,780	10	359,467	0	0	0.00%	0
22.09.21	7,770	50	73,044	0	0	0.00%	0
22.09.20	7,820	50	77,985	0	0	0.00%	0
22.09.19	7,770	270	194,333	0	0	0.00%	0
22.09.16	8,040	240	153,600	0	0	0.00%	0
22.09.15	8,280	140	160,827	0	0	0.00%	0
22.09.14	8,140	120	150,291	0	0	0.00%	0
22.09.13	8,260	140	165,471	0	0	0.00%	0
22.09.08	8,120	0	162,584	0	0	0.00%	0
22.09.07	8,120	310	350,234	0	0	0.00%	0
22.09.06	8,430	30	188,414	0	0	0.00%	0