매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,835	40	28,272	-4,363	619,255	2.78%	21,648,559
25.04.02	3,875	40	28,706	7,347	623,618	2.80%	21,644,196
25.04.01	3,760	115	24,515	-4,535	616,271	2.77%	21,651,543
25.03.31	3,835	75	28,248	35,262	620,806	2.79%	21,647,008
25.03.28	3,875	40	52,918	-3,529	585,544	2.63%	21,682,270
25.03.27	3,875	0	20,247	392	589,073	2.65%	21,678,741
25.03.26	3,875	0	22,273	34,088	588,681	2.64%	21,679,133
25.03.25	3,940	65	27,233	31,081	554,593	2.49%	21,713,221
25.03.24	3,960	20	17,288	17,989	523,512	2.35%	21,744,302
25.03.21	3,985	25	48,086	-5,005	505,523	2.27%	21,762,291
25.03.20	4,045	60	27,600	510,528	510,528	2.29%	21,757,286
25.03.19	3,950	95	33,344	0	0	0.00%	0
25.03.18	4,040	90	88,671	0	0	0.00%	0
25.03.17	4,150	110	122,144	0	0	0.00%	0
25.03.14	4,170	20	40,759	0	0	0.00%	0
25.03.13	4,300	130	84,042	0	0	0.00%	0
25.03.12	4,385	85	94,291	0	0	0.00%	0
25.03.11	4,285	100	210,753	0	0	0.00%	0
25.03.10	4,050	235	432,988	0	0	0.00%	0
25.03.07	3,905	145	75,570	0	0	0.00%	0
25.03.06	3,935	30	26,006	0	0	0.00%	0
25.03.05	3,860	75	80,091	0	0	0.00%	0