제이씨케미칼
(137950) I 코스닥 제조 11.13 12:404,735 | 전일 | 4,760 | 고가 | 4,885 | 상한가 | 6,180 |
거래량 (주) |
40,978 |
25 -0.53% | 시가 | 4,760 | 저가 | 4,690 | 하한가 | 3,335 |
거래대금 (백만) |
195 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,030 | 270 | 349,362 | -62,931 | 294,288 | 1.32% | 21,973,526 |
24.11.11 | 4,510 | 520 | 1,036,278 | -3,841 | 357,219 | 1.60% | 21,910,595 |
24.11.08 | 4,570 | 60 | 87,631 | -1,506 | 361,060 | 1.62% | 21,906,754 |
24.11.07 | 4,655 | 85 | 90,943 | 7,599 | 362,566 | 1.63% | 21,905,248 |
24.11.06 | 5,050 | 395 | 279,038 | 38,286 | 354,967 | 1.59% | 21,912,847 |
24.11.05 | 4,715 | 335 | 665,770 | 4,062 | 316,681 | 1.42% | 21,951,133 |
24.11.04 | 4,695 | 20 | 50,850 | 124 | 312,619 | 1.40% | 21,955,195 |
24.11.01 | 4,685 | 10 | 38,555 | 6,464 | 312,495 | 1.40% | 21,955,319 |
24.10.31 | 4,630 | 55 | 35,336 | 541 | 306,031 | 1.37% | 21,961,783 |
24.10.30 | 4,740 | 110 | 41,559 | 450 | 305,490 | 1.37% | 21,962,324 |
24.10.29 | 4,700 | 40 | 66,844 | 305,040 | 305,040 | 1.37% | 21,962,774 |
24.10.28 | 4,490 | 210 | 592,557 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,560 | 70 | 37,475 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,625 | 65 | 11,287 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,590 | 35 | 28,092 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,675 | 85 | 20,522 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,695 | 20 | 11,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,800 | 105 | 64,983 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,830 | 30 | 14,412 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,865 | 35 | 7,692 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,880 | 15 | 13,709 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,900 | 20 | 9,796 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,925 | 25 | 9,498 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,900 | 25 | 16,460 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,985 | 85 | 30,957 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,010 | 25 | 14,582 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,030 | 20 | 25,674 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,090 | 60 | 28,041 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,080 | 10 | 25,487 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,995 | 85 | 56,603 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,965 | 30 | 14,528 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,905 | 60 | 45,850 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,850 | 55 | 17,773 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,810 | 40 | 25,163 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,865 | 55 | 20,032 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,865 | 0 | 17,069 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,835 | 30 | 36,741 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,730 | 105 | 23,249 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,645 | 85 | 49,212 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,805 | 160 | 60,492 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,925 | 120 | 51,181 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,110 | 185 | 72,646 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,110 | 0 | 59,806 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,390 | 280 | 166,550 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,170 | 220 | 133,572 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,160 | 10 | 92,410 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,310 | 150 | 271,563 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,190 | 120 | 61,863 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,230 | 40 | 26,794 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,160 | 70 | 45,135 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,270 | 110 | 49,092 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,260 | 10 | 43,851 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,430 | 170 | 32,249 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,370 | 60 | 62,506 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,360 | 10 | 49,668 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,400 | 40 | 163,249 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,040 | 360 | 210,278 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,040 | 0 | 22,413 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,140 | 100 | 46,103 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,810 | 330 | 100,403 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,715 | 95 | 26,933 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,850 | 135 | 43,268 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,830 | 20 | 38,553 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,480 | 350 | 103,320 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,190 | 710 | 182,444 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,390 | 200 | 65,482 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,380 | 10 | 47,774 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,370 | 10 | 46,185 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,430 | 60 | 60,009 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,330 | 100 | 66,697 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,100 | 230 | 65,591 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,270 | 170 | 75,326 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,410 | 140 | 28,718 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,250 | 160 | 114,672 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,350 | 100 | 32,290 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,370 | 20 | 30,642 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,360 | 10 | 39,186 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,310 | 50 | 283,675 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,380 | 70 | 44,845 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,420 | 40 | 25,642 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,420 | 0 | 18,548 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,440 | 20 | 39,851 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,430 | 10 | 33,228 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,450 | 20 | 40,703 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,420 | 30 | 21,180 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,420 | 0 | 47,562 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,370 | 50 | 89,406 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,480 | 110 | 50,477 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,380 | 100 | 53,719 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,440 | 60 | 40,782 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,460 | 20 | 33,623 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,480 | 20 | 34,910 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,460 | 20 | 39,828 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,550 | 90 | 57,650 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,480 | 70 | 97,788 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,440 | 40 | 64,896 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,330 | 110 | 77,039 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,280 | 50 | 92,919 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,270 | 10 | 51,535 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,270 | 0 | 79,029 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,350 | 80 | 117,261 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,390 | 40 | 83,044 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,400 | 10 | 64,571 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,480 | 80 | 88,596 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,330 | 150 | 143,479 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,360 | 30 | 226,954 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,400 | 40 | 87,134 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,590 | 190 | 135,638 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,550 | 40 | 61,642 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,550 | 0 | 31,173 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,630 | 80 | 30,675 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,740 | 110 | 48,754 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,760 | 20 | 31,821 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,620 | 140 | 93,628 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,630 | 10 | 51,221 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,580 | 50 | 99,133 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,600 | 20 | 139,282 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,780 | 180 | 201,302 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,810 | 30 | 53,058 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,960 | 150 | 146,449 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,200 | 240 | 349,148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,220 | 20 | 46,368 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,170 | 50 | 85,602 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,130 | 40 | 66,545 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,150 | 20 | 64,782 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,190 | 40 | 79,012 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,190 | 0 | 63,959 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,220 | 30 | 53,662 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,250 | 30 | 95,958 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,280 | 30 | 45,936 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,210 | 70 | 60,010 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,400 | 190 | 213,369 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,510 | 110 | 116,967 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,530 | 20 | 79,380 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,560 | 30 | 76,057 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,630 | 70 | 60,493 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,750 | 120 | 173,159 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,520 | 230 | 123,901 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,670 | 150 | 125,810 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,740 | 70 | 84,811 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,560 | 180 | 288,456 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,590 | 30 | 43,288 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,570 | 20 | 50,680 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,610 | 40 | 60,797 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,730 | 120 | 63,829 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,530 | 200 | 193,804 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,540 | 10 | 43,909 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,620 | 80 | 71,272 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,640 | 20 | 34,504 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,640 | 0 | 76,765 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,660 | 20 | 35,216 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,700 | 40 | 35,006 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,700 | 0 | 68,432 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,650 | 50 | 48,285 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,630 | 20 | 59,506 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,650 | 20 | 45,710 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,650 | 0 | 69,731 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,640 | 10 | 30,253 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,670 | 30 | 57,412 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,730 | 60 | 52,403 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,710 | 20 | 36,053 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,710 | 0 | 75,453 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,730 | 20 | 29,096 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,680 | 50 | 40,118 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,730 | 50 | 78,455 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,740 | 10 | 32,402 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,760 | 20 | 30,198 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,770 | 10 | 55,644 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,830 | 60 | 46,218 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,880 | 50 | 41,473 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,760 | 120 | 73,589 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,730 | 30 | 42,688 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,770 | 40 | 70,390 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,820 | 50 | 53,131 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,950 | 130 | 80,343 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,950 | 0 | 53,828 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,930 | 20 | 44,000 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,990 | 60 | 50,318 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,040 | 50 | 63,554 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,970 | 70 | 94,102 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,960 | 10 | 34,248 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,920 | 40 | 56,853 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,930 | 10 | 83,578 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,970 | 40 | 41,435 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,970 | 0 | 63,492 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,870 | 100 | 187,746 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,850 | 20 | 51,500 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,770 | 80 | 69,788 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,730 | 40 | 75,492 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,790 | 60 | 68,982 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,850 | 60 | 77,827 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,870 | 20 | 109,657 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,850 | 20 | 92,853 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,880 | 30 | 98,397 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,850 | 30 | 83,956 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,900 | 50 | 100,486 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,990 | 90 | 93,980 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,890 | 100 | 64,533 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,900 | 10 | 80,508 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,120 | 220 | 210,945 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,140 | 20 | 162,473 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,170 | 30 | 141,677 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,220 | 50 | 145,444 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,300 | 80 | 184,639 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,290 | 10 | 1,451,807 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,130 | 160 | 110,644 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,180 | 50 | 101,790 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,260 | 80 | 113,396 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,200 | 60 | 195,233 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,270 | 70 | 181,411 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,280 | 10 | 114,565 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,240 | 40 | 201,902 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,520 | 280 | 338,833 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,640 | 120 | 392,711 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,700 | 1,060 | 1,914,707 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,100 | 600 | 2,384,844 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,780 | 320 | 494,518 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,570 | 210 | 329,082 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,140 | 430 | 476,676 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,170 | 30 | 75,804 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,020 | 150 | 174,205 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,130 | 110 | 74,318 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,130 | 0 | 63,989 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,080 | 50 | 68,872 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,040 | 40 | 200,667 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,130 | 90 | 76,028 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,100 | 30 | 45,021 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,270 | 170 | 92,205 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,210 | 60 | 123,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,090 | 120 | 270,810 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,020 | 70 | 126,116 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,990 | 30 | 119,888 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,120 | 130 | 166,598 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,880 | 240 | 294,620 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,780 | 100 | 1,526,310 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,900 | 120 | 105,986 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,830 | 70 | 97,764 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,750 | 80 | 89,841 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,690 | 60 | 73,436 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,880 | 190 | 98,360 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,740 | 150 | 123,716 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,580 | 160 | 154,059 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,510 | 70 | 66,895 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,690 | 180 | 184,980 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,660 | 30 | 1,773,665 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,700 | 40 | 123,534 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,760 | 60 | 64,091 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,960 | 200 | 173,798 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,960 | 0 | 208,087 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,880 | 80 | 22,205 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,780 | 100 | 36,096 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,670 | 110 | 57,756 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,850 | 180 | 51,358 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,690 | 160 | 79,187 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,770 | 80 | 74,730 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,990 | 220 | 90,784 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,050 | 60 | 32,947 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,950 | 100 | 97,847 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,080 | 130 | 74,037 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,270 | 190 | 142,546 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,540 | 270 | 106,071 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,590 | 50 | 93,613 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,440 | 150 | 117,052 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,550 | 110 | 234,443 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,390 | 160 | 126,408 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,400 | 10 | 84,326 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,270 | 130 | 95,677 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,090 | 180 | 273,607 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,030 | 60 | 39,512 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,150 | 120 | 77,713 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,370 | 220 | 92,008 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,180 | 190 | 103,421 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,380 | 200 | 163,896 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,380 | 0 | 116,651 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,450 | 70 | 99,321 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,690 | 240 | 150,833 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,870 | 180 | 153,699 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,930 | 60 | 121,078 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,020 | 90 | 142,033 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,960 | 60 | 286,123 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,120 | 160 | 204,136 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,110 | 10 | 324,494 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,090 | 20 | 232,111 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,140 | 50 | 402,127 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,090 | 50 | 772,190 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,900 | 190 | 5,076,397 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,910 | 10 | 583,762 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,740 | 170 | 622,549 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,840 | 100 | 122,763 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,540 | 300 | 189,647 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,610 | 70 | 85,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,470 | 140 | 85,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,500 | 30 | 82,307 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,390 | 110 | 60,304 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,450 | 60 | 59,146 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,450 | 0 | 51,763 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,440 | 10 | 84,026 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,460 | 20 | 37,276 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,390 | 70 | 95,752 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,380 | 10 | 129,966 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,570 | 190 | 206,521 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,890 | 320 | 247,033 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,110 | 220 | 224,304 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,090 | 20 | 177,824 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,150 | 60 | 76,657 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,050 | 100 | 121,401 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,860 | 190 | 236,092 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,750 | 110 | 82,189 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,810 | 60 | 116,883 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,900 | 90 | 126,348 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,120 | 220 | 206,670 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,180 | 60 | 127,908 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,030 | 150 | 212,058 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,810 | 220 | 140,478 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,690 | 120 | 179,995 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,980 | 330 | 270,683 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,250 | 270 | 338,039 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,190 | 60 | 210,032 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,380 | 190 | 254,701 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,490 | 110 | 207,589 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,470 | 20 | 416,088 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,420 | 50 | 936,488 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,280 | 140 | 213,454 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,510 | 230 | 347,495 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,550 | 40 | 370,611 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,700 | 150 | 429,382 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,220 | 480 | 760,935 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,160 | 60 | 133,209 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,250 | 90 | 230,145 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,510 | 260 | 283,864 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,480 | 30 | 379,058 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,360 | 120 | 510,908 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,310 | 50 | 153,892 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,190 | 120 | 268,086 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,280 | 90 | 245,861 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,240 | 40 | 426,943 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,140 | 100 | 190,818 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,980 | 160 | 172,067 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,910 | 70 | 107,042 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,060 | 150 | 164,004 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,370 | 310 | 204,885 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,350 | 20 | 175,554 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,400 | 50 | 248,307 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,230 | 170 | 520,536 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,130 | 100 | 274,283 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,220 | 90 | 268,949 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,310 | 90 | 249,271 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,120 | 190 | 435,969 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,940 | 180 | 414,774 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,720 | 220 | 243,969 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,810 | 90 | 138,051 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,850 | 40 | 109,930 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,790 | 60 | 131,109 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,750 | 40 | 172,429 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,060 | 310 | 283,838 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,880 | 180 | 346,965 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,160 | 280 | 440,442 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,190 | 30 | 899,571 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,300 | 110 | 289,546 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,680 | 380 | 983,996 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,940 | 740 | 2,545,683 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,140 | 200 | 391,735 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,050 | 90 | 547,811 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,050 | 0 | 710,725 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,430 | 620 | 1,971,995 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,590 | 160 | 183,158 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,610 | 20 | 323,175 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,680 | 70 | 181,858 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,670 | 10 | 287,637 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,700 | 30 | 403,732 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,700 | 0 | 546,463 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,330 | 370 | 1,718,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,330 | 0 | 329,560 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,640 | 310 | 281,749 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,130 | 510 | 916,543 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,030 | 100 | 155,683 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,170 | 140 | 62,245 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,090 | 80 | 120,386 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,130 | 40 | 70,798 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,220 | 70 | 102,637 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,390 | 90 | 74,735 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,320 | 70 | 113,145 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,620 | 300 | 382,967 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,560 | 60 | 112,753 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,670 | 80 | 116,141 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,760 | 90 | 186,636 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,440 | 320 | 370,529 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,290 | 150 | 120,067 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,410 | 120 | 143,406 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,450 | 40 | 96,577 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,660 | 210 | 200,869 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,800 | 140 | 189,628 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,460 | 340 | 519,037 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,520 | 60 | 112,273 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,680 | 160 | 153,134 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,600 | 80 | 185,540 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,680 | 80 | 197,954 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,400 | 280 | 492,086 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,480 | 80 | 155,412 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,440 | 40 | 161,387 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,550 | 110 | 362,692 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,390 | 160 | 326,103 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,350 | 40 | 248,917 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,430 | 80 | 132,587 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,280 | 150 | 309,632 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,340 | 60 | 135,103 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,160 | 180 | 302,436 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,150 | 10 | 1,103,087 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,310 | 160 | 156,527 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,530 | 200 | 125,568 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,580 | 50 | 492,863 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,320 | 260 | 395,690 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,330 | 10 | 307,536 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,910 | 420 | 479,458 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,850 | 60 | 37,138 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,860 | 10 | 89,215 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,860 | 0 | 46,735 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,970 | 110 | 85,015 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,960 | 10 | 211,328 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,990 | 30 | 55,004 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,090 | 100 | 78,213 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,020 | 70 | 73,024 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,020 | 0 | 67,102 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,970 | 50 | 81,675 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,860 | 110 | 82,960 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,100 | 240 | 178,089 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,150 | 50 | 84,208 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,200 | 50 | 84,395 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,290 | 90 | 109,763 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,350 | 60 | 92,727 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,360 | 10 | 89,917 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,320 | 50 | 62,357 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,370 | 50 | 102,776 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,280 | 90 | 95,404 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,300 | 20 | 78,589 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,210 | 90 | 121,011 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,320 | 110 | 86,159 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,280 | 20 | 116,388 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,200 | 70 | 85,040 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,200 | 100 | 68,470 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,100 | 10 | 73,942 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,110 | 130 | 82,729 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,240 | 120 | 99,156 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,360 | 20 | 89,629 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,340 | 130 | 147,110 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,470 | 310 | 422,142 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,160 | 30 | 35,581 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,130 | 10 | 48,615 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,140 | 150 | 101,436 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,990 | 90 | 65,101 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,900 | 0 | 61,003 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,900 | 50 | 88,829 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,850 | 10 | 152,506 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,840 | 200 | 253,059 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,640 | 180 | 135,121 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,820 | 100 | 60,322 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,920 | 120 | 63,353 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,800 | 110 | 81,140 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,910 | 160 | 113,879 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,070 | 30 | 47,999 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,040 | 50 | 71,195 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,090 | 110 | 138,662 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,200 | 120 | 70,466 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,320 | 130 | 105,415 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,450 | 50 | 236,682 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,500 | 310 | 284,493 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,190 | 70 | 87,493 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,260 | 110 | 205,417 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,150 | 80 | 108,450 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,230 | 50 | 66,652 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,280 | 50 | 98,904 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,330 | 240 | 110,964 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,570 | 70 | 94,249 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,640 | 50 | 101,953 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,690 | 10 | 221,266 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,700 | 270 | 601,910 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,430 | 20 | 96,044 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,410 | 300 | 199,347 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,710 | 80 | 86,945 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,790 | 130 | 125,716 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,660 | 20 | 143,998 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,640 | 20 | 138,651 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,660 | 150 | 305,230 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,810 | 220 | 301,870 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,030 | 120 | 245,319 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,150 | 260 | 505,943 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,410 | 360 | 2,327,349 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,050 | 190 | 529,807 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,240 | 20 | 1,097,340 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,260 | 60 | 863,316 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,200 | 620 | 1,837,456 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,580 | 30 | 168,732 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,550 | 40 | 179,796 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,510 | 190 | 177,715 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,700 | 90 | 396,714 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,790 | 210 | 703,702 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,580 | 200 | 263,739 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,380 | 30 | 206,616 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,410 | 120 | 576,749 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,290 | 30 | 203,053 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,260 | 290 | 407,345 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,550 | 600 | 3,474,875 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,950 | 40 | 121,993 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,990 | 280 | 253,661 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,270 | 100 | 598,592 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,170 | 110 | 253,803 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,280 | 70 | 238,601 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,350 | 180 | 187,509 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,530 | 10 | 503,178 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,540 | 280 | 1,300,411 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,820 | 620 | 2,452,051 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,200 | 80 | 386,885 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,120 | 280 | 2,678,845 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,840 | 140 | 100,964 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,700 | 10 | 94,941 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,710 | 260 | 130,900 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,450 | 30 | 133,843 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,420 | 40 | 251,894 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,380 | 340 | 330,839 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,720 | 50 | 227,099 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,770 | 730 | 385,241 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,500 | 280 | 213,537 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,780 | 10 | 359,467 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,770 | 50 | 73,044 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,820 | 50 | 77,985 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,770 | 270 | 194,333 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,040 | 240 | 153,600 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,280 | 140 | 160,827 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,140 | 120 | 150,291 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,260 | 140 | 165,471 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,120 | 0 | 162,584 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,120 | 310 | 350,234 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,430 | 30 | 188,414 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 13:00
더보기 >