제이씨케미칼

(137950)    I    코스닥 제조 11.13 12:40
4,735 전일 4,760 고가 4,885 상한가 6,180 거래량
(주)
40,978
25 -0.53% 시가 4,760 저가 4,690 하한가 3,335 거래대금
(백만)
195
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 5,030 270 349,362 -62,931 294,288 1.32% 21,973,526
24.11.11 4,510 520 1,036,278 -3,841 357,219 1.60% 21,910,595
24.11.08 4,570 60 87,631 -1,506 361,060 1.62% 21,906,754
24.11.07 4,655 85 90,943 7,599 362,566 1.63% 21,905,248
24.11.06 5,050 395 279,038 38,286 354,967 1.59% 21,912,847
24.11.05 4,715 335 665,770 4,062 316,681 1.42% 21,951,133
24.11.04 4,695 20 50,850 124 312,619 1.40% 21,955,195
24.11.01 4,685 10 38,555 6,464 312,495 1.40% 21,955,319
24.10.31 4,630 55 35,336 541 306,031 1.37% 21,961,783
24.10.30 4,740 110 41,559 450 305,490 1.37% 21,962,324
24.10.29 4,700 40 66,844 305,040 305,040 1.37% 21,962,774
24.10.28 4,490 210 592,557 0 0 0.00% 0
24.10.25 4,560 70 37,475 0 0 0.00% 0
24.10.24 4,625 65 11,287 0 0 0.00% 0
24.10.23 4,590 35 28,092 0 0 0.00% 0
24.10.22 4,675 85 20,522 0 0 0.00% 0
24.10.21 4,695 20 11,132 0 0 0.00% 0
24.10.18 4,800 105 64,983 0 0 0.00% 0
24.10.17 4,830 30 14,412 0 0 0.00% 0
24.10.16 4,865 35 7,692 0 0 0.00% 0
24.10.15 4,880 15 13,709 0 0 0.00% 0
24.10.14 4,900 20 9,796 0 0 0.00% 0
24.10.11 4,925 25 9,498 0 0 0.00% 0
24.10.10 4,900 25 16,460 0 0 0.00% 0
24.10.08 4,985 85 30,957 0 0 0.00% 0
24.10.07 5,010 25 14,582 0 0 0.00% 0
24.10.04 5,030 20 25,674 0 0 0.00% 0
24.10.02 5,090 60 28,041 0 0 0.00% 0
24.09.30 5,080 10 25,487 0 0 0.00% 0
24.09.27 4,995 85 56,603 0 0 0.00% 0
24.09.26 4,965 30 14,528 0 0 0.00% 0
24.09.25 4,905 60 45,850 0 0 0.00% 0
24.09.24 4,850 55 17,773 0 0 0.00% 0
24.09.23 4,810 40 25,163 0 0 0.00% 0
24.09.20 4,865 55 20,032 0 0 0.00% 0
24.09.19 4,865 0 17,069 0 0 0.00% 0
24.09.13 4,835 30 36,741 0 0 0.00% 0
24.09.12 4,730 105 23,249 0 0 0.00% 0
24.09.11 4,645 85 49,212 0 0 0.00% 0
24.09.10 4,805 160 60,492 0 0 0.00% 0
24.09.09 4,925 120 51,181 0 0 0.00% 0
24.09.06 5,110 185 72,646 0 0 0.00% 0
24.09.05 5,110 0 59,806 0 0 0.00% 0
24.09.04 5,390 280 166,550 0 0 0.00% 0
24.09.03 5,170 220 133,572 0 0 0.00% 0
24.09.02 5,160 10 92,410 0 0 0.00% 0
24.08.30 5,310 150 271,563 0 0 0.00% 0
24.08.29 5,190 120 61,863 0 0 0.00% 0
24.08.28 5,230 40 26,794 0 0 0.00% 0
24.08.27 5,160 70 45,135 0 0 0.00% 0
24.08.26 5,270 110 49,092 0 0 0.00% 0
24.08.23 5,260 10 43,851 0 0 0.00% 0
24.08.22 5,430 170 32,249 0 0 0.00% 0
24.08.21 5,370 60 62,506 0 0 0.00% 0
24.08.20 5,360 10 49,668 0 0 0.00% 0
24.08.19 5,400 40 163,249 0 0 0.00% 0
24.08.16 5,040 360 210,278 0 0 0.00% 0
24.08.14 5,040 0 22,413 0 0 0.00% 0
24.08.13 5,140 100 46,103 0 0 0.00% 0
24.08.12 4,810 330 100,403 0 0 0.00% 0
24.08.09 4,715 95 26,933 0 0 0.00% 0
24.08.08 4,850 135 43,268 0 0 0.00% 0
24.08.07 4,830 20 38,553 0 0 0.00% 0
24.08.06 4,480 350 103,320 0 0 0.00% 0
24.08.05 5,190 710 182,444 0 0 0.00% 0
24.08.02 5,390 200 65,482 0 0 0.00% 0
24.08.01 5,380 10 47,774 0 0 0.00% 0
24.07.31 5,370 10 46,185 0 0 0.00% 0
24.07.30 5,430 60 60,009 0 0 0.00% 0
24.07.29 5,330 100 66,697 0 0 0.00% 0
24.07.26 5,100 230 65,591 0 0 0.00% 0
24.07.25 5,270 170 75,326 0 0 0.00% 0
24.07.24 5,410 140 28,718 0 0 0.00% 0
24.07.23 5,250 160 114,672 0 0 0.00% 0
24.07.22 5,350 100 32,290 0 0 0.00% 0
24.07.19 5,370 20 30,642 0 0 0.00% 0
24.07.18 5,360 10 39,186 0 0 0.00% 0
24.07.17 5,310 50 283,675 0 0 0.00% 0
24.07.16 5,380 70 44,845 0 0 0.00% 0
24.07.15 5,420 40 25,642 0 0 0.00% 0
24.07.12 5,420 0 18,548 0 0 0.00% 0
24.07.11 5,440 20 39,851 0 0 0.00% 0
24.07.10 5,430 10 33,228 0 0 0.00% 0
24.07.09 5,450 20 40,703 0 0 0.00% 0
24.07.08 5,420 30 21,180 0 0 0.00% 0
24.07.05 5,420 0 47,562 0 0 0.00% 0
24.07.04 5,370 50 89,406 0 0 0.00% 0
24.07.03 5,480 110 50,477 0 0 0.00% 0
24.07.02 5,380 100 53,719 0 0 0.00% 0
24.07.01 5,440 60 40,782 0 0 0.00% 0
24.06.28 5,460 20 33,623 0 0 0.00% 0
24.06.27 5,480 20 34,910 0 0 0.00% 0
24.06.26 5,460 20 39,828 0 0 0.00% 0
24.06.25 5,550 90 57,650 0 0 0.00% 0
24.06.24 5,480 70 97,788 0 0 0.00% 0
24.06.21 5,440 40 64,896 0 0 0.00% 0
24.06.20 5,330 110 77,039 0 0 0.00% 0
24.06.19 5,280 50 92,919 0 0 0.00% 0
24.06.18 5,270 10 51,535 0 0 0.00% 0
24.06.17 5,270 0 79,029 0 0 0.00% 0
24.06.14 5,350 80 117,261 0 0 0.00% 0
24.06.13 5,390 40 83,044 0 0 0.00% 0
24.06.12 5,400 10 64,571 0 0 0.00% 0
24.06.11 5,480 80 88,596 0 0 0.00% 0
24.06.10 5,330 150 143,479 0 0 0.00% 0
24.06.07 5,360 30 226,954 0 0 0.00% 0
24.06.05 5,400 40 87,134 0 0 0.00% 0
24.06.04 5,590 190 135,638 0 0 0.00% 0
24.06.03 5,550 40 61,642 0 0 0.00% 0
24.05.31 5,550 0 31,173 0 0 0.00% 0
24.05.30 5,630 80 30,675 0 0 0.00% 0
24.05.29 5,740 110 48,754 0 0 0.00% 0
24.05.28 5,760 20 31,821 0 0 0.00% 0
24.05.27 5,620 140 93,628 0 0 0.00% 0
24.05.24 5,630 10 51,221 0 0 0.00% 0
24.05.23 5,580 50 99,133 0 0 0.00% 0
24.05.22 5,600 20 139,282 0 0 0.00% 0
24.05.21 5,780 180 201,302 0 0 0.00% 0
24.05.20 5,810 30 53,058 0 0 0.00% 0
24.05.17 5,960 150 146,449 0 0 0.00% 0
24.05.16 6,200 240 349,148 0 0 0.00% 0
24.05.14 6,220 20 46,368 0 0 0.00% 0
24.05.13 6,170 50 85,602 0 0 0.00% 0
24.05.10 6,130 40 66,545 0 0 0.00% 0
24.05.09 6,150 20 64,782 0 0 0.00% 0
24.05.08 6,190 40 79,012 0 0 0.00% 0
24.05.07 6,190 0 63,959 0 0 0.00% 0
24.05.03 6,220 30 53,662 0 0 0.00% 0
24.05.02 6,250 30 95,958 0 0 0.00% 0
24.04.30 6,280 30 45,936 0 0 0.00% 0
24.04.29 6,210 70 60,010 0 0 0.00% 0
24.04.26 6,400 190 213,369 0 0 0.00% 0
24.04.25 6,510 110 116,967 0 0 0.00% 0
24.04.24 6,530 20 79,380 0 0 0.00% 0
24.04.23 6,560 30 76,057 0 0 0.00% 0
24.04.22 6,630 70 60,493 0 0 0.00% 0
24.04.19 6,750 120 173,159 0 0 0.00% 0
24.04.18 6,520 230 123,901 0 0 0.00% 0
24.04.17 6,670 150 125,810 0 0 0.00% 0
24.04.16 6,740 70 84,811 0 0 0.00% 0
24.04.15 6,560 180 288,456 0 0 0.00% 0
24.04.12 6,590 30 43,288 0 0 0.00% 0
24.04.11 6,570 20 50,680 0 0 0.00% 0
24.04.09 6,610 40 60,797 0 0 0.00% 0
24.04.08 6,730 120 63,829 0 0 0.00% 0
24.04.05 6,530 200 193,804 0 0 0.00% 0
24.04.04 6,540 10 43,909 0 0 0.00% 0
24.04.03 6,620 80 71,272 0 0 0.00% 0
24.04.02 6,640 20 34,504 0 0 0.00% 0
24.04.01 6,640 0 76,765 0 0 0.00% 0
24.03.29 6,660 20 35,216 0 0 0.00% 0
24.03.28 6,700 40 35,006 0 0 0.00% 0
24.03.27 6,700 0 68,432 0 0 0.00% 0
24.03.26 6,650 50 48,285 0 0 0.00% 0
24.03.25 6,630 20 59,506 0 0 0.00% 0
24.03.22 6,650 20 45,710 0 0 0.00% 0
24.03.21 6,650 0 69,731 0 0 0.00% 0
24.03.20 6,640 10 30,253 0 0 0.00% 0
24.03.19 6,670 30 57,412 0 0 0.00% 0
24.03.18 6,730 60 52,403 0 0 0.00% 0
24.03.15 6,710 20 36,053 0 0 0.00% 0
24.03.14 6,710 0 75,453 0 0 0.00% 0
24.03.13 6,730 20 29,096 0 0 0.00% 0
24.03.12 6,680 50 40,118 0 0 0.00% 0
24.03.11 6,730 50 78,455 0 0 0.00% 0
24.03.08 6,740 10 32,402 0 0 0.00% 0
24.03.07 6,760 20 30,198 0 0 0.00% 0
24.03.06 6,770 10 55,644 0 0 0.00% 0
24.03.05 6,830 60 46,218 0 0 0.00% 0
24.03.04 6,880 50 41,473 0 0 0.00% 0
24.02.29 6,760 120 73,589 0 0 0.00% 0
24.02.28 6,730 30 42,688 0 0 0.00% 0
24.02.27 6,770 40 70,390 0 0 0.00% 0
24.02.26 6,820 50 53,131 0 0 0.00% 0
24.02.23 6,950 130 80,343 0 0 0.00% 0
24.02.22 6,950 0 53,828 0 0 0.00% 0
24.02.21 6,930 20 44,000 0 0 0.00% 0
24.02.20 6,990 60 50,318 0 0 0.00% 0
24.02.19 7,040 50 63,554 0 0 0.00% 0
24.02.16 6,970 70 94,102 0 0 0.00% 0
24.02.15 6,960 10 34,248 0 0 0.00% 0
24.02.14 6,920 40 56,853 0 0 0.00% 0
24.02.13 6,930 10 83,578 0 0 0.00% 0
24.02.08 6,970 40 41,435 0 0 0.00% 0
24.02.07 6,970 0 63,492 0 0 0.00% 0
24.02.06 6,870 100 187,746 0 0 0.00% 0
24.02.05 6,850 20 51,500 0 0 0.00% 0
24.02.02 6,770 80 69,788 0 0 0.00% 0
24.02.01 6,730 40 75,492 0 0 0.00% 0
24.01.31 6,790 60 68,982 0 0 0.00% 0
24.01.30 6,850 60 77,827 0 0 0.00% 0
24.01.29 6,870 20 109,657 0 0 0.00% 0
24.01.26 6,850 20 92,853 0 0 0.00% 0
24.01.25 6,880 30 98,397 0 0 0.00% 0
24.01.24 6,850 30 83,956 0 0 0.00% 0
24.01.23 6,900 50 100,486 0 0 0.00% 0
24.01.22 6,990 90 93,980 0 0 0.00% 0
24.01.19 6,890 100 64,533 0 0 0.00% 0
24.01.18 6,900 10 80,508 0 0 0.00% 0
24.01.17 7,120 220 210,945 0 0 0.00% 0
24.01.16 7,140 20 162,473 0 0 0.00% 0
24.01.15 7,170 30 141,677 0 0 0.00% 0
24.01.12 7,220 50 145,444 0 0 0.00% 0
24.01.11 7,300 80 184,639 0 0 0.00% 0
24.01.10 7,290 10 1,451,807 0 0 0.00% 0
24.01.09 7,130 160 110,644 0 0 0.00% 0
24.01.08 7,180 50 101,790 0 0 0.00% 0
24.01.05 7,260 80 113,396 0 0 0.00% 0
24.01.04 7,200 60 195,233 0 0 0.00% 0
24.01.03 7,270 70 181,411 0 0 0.00% 0
24.01.02 7,280 10 114,565 0 0 0.00% 0
23.12.28 7,240 40 201,902 0 0 0.00% 0
23.12.27 7,520 280 338,833 0 0 0.00% 0
23.12.26 7,640 120 392,711 0 0 0.00% 0
23.12.22 8,700 1,060 1,914,707 0 0 0.00% 0
23.12.21 8,100 600 2,384,844 0 0 0.00% 0
23.12.20 7,780 320 494,518 0 0 0.00% 0
23.12.19 7,570 210 329,082 0 0 0.00% 0
23.12.18 7,140 430 476,676 0 0 0.00% 0
23.12.15 7,170 30 75,804 0 0 0.00% 0
23.12.14 7,020 150 174,205 0 0 0.00% 0
23.12.13 7,130 110 74,318 0 0 0.00% 0
23.12.12 7,130 0 63,989 0 0 0.00% 0
23.12.11 7,080 50 68,872 0 0 0.00% 0
23.12.08 7,040 40 200,667 0 0 0.00% 0
23.12.07 7,130 90 76,028 0 0 0.00% 0
23.12.06 7,100 30 45,021 0 0 0.00% 0
23.12.05 7,270 170 92,205 0 0 0.00% 0
23.12.04 7,210 60 123,102 0 0 0.00% 0
23.12.01 7,090 120 270,810 0 0 0.00% 0
23.11.30 7,020 70 126,116 0 0 0.00% 0
23.11.29 6,990 30 119,888 0 0 0.00% 0
23.11.28 7,120 130 166,598 0 0 0.00% 0
23.11.27 6,880 240 294,620 0 0 0.00% 0
23.11.24 6,780 100 1,526,310 0 0 0.00% 0
23.11.23 6,900 120 105,986 0 0 0.00% 0
23.11.22 6,830 70 97,764 0 0 0.00% 0
23.11.21 6,750 80 89,841 0 0 0.00% 0
23.11.20 6,690 60 73,436 0 0 0.00% 0
23.11.17 6,880 190 98,360 0 0 0.00% 0
23.11.16 6,740 150 123,716 0 0 0.00% 0
23.11.15 6,580 160 154,059 0 0 0.00% 0
23.11.14 6,510 70 66,895 0 0 0.00% 0
23.11.13 6,690 180 184,980 0 0 0.00% 0
23.11.10 6,660 30 1,773,665 0 0 0.00% 0
23.11.09 6,700 40 123,534 0 0 0.00% 0
23.11.08 6,760 60 64,091 0 0 0.00% 0
23.11.07 6,960 200 173,798 0 0 0.00% 0
23.11.06 6,960 0 208,087 0 0 0.00% 0
23.11.03 6,880 80 22,205 0 0 0.00% 0
23.11.02 6,780 100 36,096 0 0 0.00% 0
23.11.01 6,670 110 57,756 0 0 0.00% 0
23.10.31 6,850 180 51,358 0 0 0.00% 0
23.10.30 6,690 160 79,187 0 0 0.00% 0
23.10.27 6,770 80 74,730 0 0 0.00% 0
23.10.26 6,990 220 90,784 0 0 0.00% 0
23.10.25 7,050 60 32,947 0 0 0.00% 0
23.10.24 6,950 100 97,847 0 0 0.00% 0
23.10.23 7,080 130 74,037 0 0 0.00% 0
23.10.20 7,270 190 142,546 0 0 0.00% 0
23.10.19 7,540 270 106,071 0 0 0.00% 0
23.10.18 7,590 50 93,613 0 0 0.00% 0
23.10.17 7,440 150 117,052 0 0 0.00% 0
23.10.16 7,550 110 234,443 0 0 0.00% 0
23.10.13 7,390 160 126,408 0 0 0.00% 0
23.10.12 7,400 10 84,326 0 0 0.00% 0
23.10.11 7,270 130 95,677 0 0 0.00% 0
23.10.10 7,090 180 273,607 0 0 0.00% 0
23.10.06 7,030 60 39,512 0 0 0.00% 0
23.10.05 7,150 120 77,713 0 0 0.00% 0
23.10.04 7,370 220 92,008 0 0 0.00% 0
23.09.27 7,180 190 103,421 0 0 0.00% 0
23.09.26 7,380 200 163,896 0 0 0.00% 0
23.09.25 7,380 0 116,651 0 0 0.00% 0
23.09.22 7,450 70 99,321 0 0 0.00% 0
23.09.21 7,690 240 150,833 0 0 0.00% 0
23.09.20 7,870 180 153,699 0 0 0.00% 0
23.09.19 7,930 60 121,078 0 0 0.00% 0
23.09.18 8,020 90 142,033 0 0 0.00% 0
23.09.15 7,960 60 286,123 0 0 0.00% 0
23.09.14 8,120 160 204,136 0 0 0.00% 0
23.09.13 8,110 10 324,494 0 0 0.00% 0
23.09.12 8,090 20 232,111 0 0 0.00% 0
23.09.11 8,140 50 402,127 0 0 0.00% 0
23.09.08 8,090 50 772,190 0 0 0.00% 0
23.09.07 7,900 190 5,076,397 0 0 0.00% 0
23.09.06 7,910 10 583,762 0 0 0.00% 0
23.09.05 7,740 170 622,549 0 0 0.00% 0
23.09.04 7,840 100 122,763 0 0 0.00% 0
23.09.01 7,540 300 189,647 0 0 0.00% 0
23.08.31 7,610 70 85,942 0 0 0.00% 0
23.08.30 7,470 140 85,451 0 0 0.00% 0
23.08.29 7,500 30 82,307 0 0 0.00% 0
23.08.28 7,390 110 60,304 0 0 0.00% 0
23.08.25 7,450 60 59,146 0 0 0.00% 0
23.08.24 7,450 0 51,763 0 0 0.00% 0
23.08.23 7,440 10 84,026 0 0 0.00% 0
23.08.22 7,460 20 37,276 0 0 0.00% 0
23.08.21 7,390 70 95,752 0 0 0.00% 0
23.08.18 7,380 10 129,966 0 0 0.00% 0
23.08.17 7,570 190 206,521 0 0 0.00% 0
23.08.16 7,890 320 247,033 0 0 0.00% 0
23.08.14 8,110 220 224,304 0 0 0.00% 0
23.08.11 8,090 20 177,824 0 0 0.00% 0
23.08.10 8,150 60 76,657 0 0 0.00% 0
23.08.09 8,050 100 121,401 0 0 0.00% 0
23.08.08 7,860 190 236,092 0 0 0.00% 0
23.08.07 7,750 110 82,189 0 0 0.00% 0
23.08.04 7,810 60 116,883 0 0 0.00% 0
23.08.03 7,900 90 126,348 0 0 0.00% 0
23.08.02 8,120 220 206,670 0 0 0.00% 0
23.08.01 8,180 60 127,908 0 0 0.00% 0
23.07.31 8,030 150 212,058 0 0 0.00% 0
23.07.28 7,810 220 140,478 0 0 0.00% 0
23.07.27 7,690 120 179,995 0 0 0.00% 0
23.07.26 7,980 330 270,683 0 0 0.00% 0
23.07.25 8,250 270 338,039 0 0 0.00% 0
23.07.24 8,190 60 210,032 0 0 0.00% 0
23.07.21 8,380 190 254,701 0 0 0.00% 0
23.07.20 8,490 110 207,589 0 0 0.00% 0
23.07.19 8,470 20 416,088 0 0 0.00% 0
23.07.18 8,420 50 936,488 0 0 0.00% 0
23.07.17 8,280 140 213,454 0 0 0.00% 0
23.07.14 8,510 230 347,495 0 0 0.00% 0
23.07.13 8,550 40 370,611 0 0 0.00% 0
23.07.12 8,700 150 429,382 0 0 0.00% 0
23.07.11 8,220 480 760,935 0 0 0.00% 0
23.07.10 8,160 60 133,209 0 0 0.00% 0
23.07.07 8,250 90 230,145 0 0 0.00% 0
23.07.06 8,510 260 283,864 0 0 0.00% 0
23.07.05 8,480 30 379,058 0 0 0.00% 0
23.07.04 8,360 120 510,908 0 0 0.00% 0
23.07.03 8,310 50 153,892 0 0 0.00% 0
23.06.30 8,190 120 268,086 0 0 0.00% 0
23.06.29 8,280 90 245,861 0 0 0.00% 0
23.06.28 8,240 40 426,943 0 0 0.00% 0
23.06.27 8,140 100 190,818 0 0 0.00% 0
23.06.26 7,980 160 172,067 0 0 0.00% 0
23.06.23 7,910 70 107,042 0 0 0.00% 0
23.06.22 8,060 150 164,004 0 0 0.00% 0
23.06.21 8,370 310 204,885 0 0 0.00% 0
23.06.20 8,350 20 175,554 0 0 0.00% 0
23.06.19 8,400 50 248,307 0 0 0.00% 0
23.06.16 8,230 170 520,536 0 0 0.00% 0
23.06.15 8,130 100 274,283 0 0 0.00% 0
23.06.14 8,220 90 268,949 0 0 0.00% 0
23.06.13 8,310 90 249,271 0 0 0.00% 0
23.06.12 8,120 190 435,969 0 0 0.00% 0
23.06.09 7,940 180 414,774 0 0 0.00% 0
23.06.08 7,720 220 243,969 0 0 0.00% 0
23.06.07 7,810 90 138,051 0 0 0.00% 0
23.06.05 7,850 40 109,930 0 0 0.00% 0
23.06.02 7,790 60 131,109 0 0 0.00% 0
23.06.01 7,750 40 172,429 0 0 0.00% 0
23.05.31 8,060 310 283,838 0 0 0.00% 0
23.05.30 7,880 180 346,965 0 0 0.00% 0
23.05.26 8,160 280 440,442 0 0 0.00% 0
23.05.25 8,190 30 899,571 0 0 0.00% 0
23.05.24 8,300 110 289,546 0 0 0.00% 0
23.05.23 8,680 380 983,996 0 0 0.00% 0
23.05.22 7,940 740 2,545,683 0 0 0.00% 0
23.05.19 8,140 200 391,735 0 0 0.00% 0
23.05.18 8,050 90 547,811 0 0 0.00% 0
23.05.17 8,050 0 710,725 0 0 0.00% 0
23.05.16 7,430 620 1,971,995 0 0 0.00% 0
23.05.15 7,590 160 183,158 0 0 0.00% 0
23.05.12 7,610 20 323,175 0 0 0.00% 0
23.05.11 7,680 70 181,858 0 0 0.00% 0
23.05.10 7,670 10 287,637 0 0 0.00% 0
23.05.09 7,700 30 403,732 0 0 0.00% 0
23.05.08 7,700 0 546,463 0 0 0.00% 0
23.05.04 7,330 370 1,718,364 0 0 0.00% 0
23.05.03 7,330 0 329,560 0 0 0.00% 0
23.05.02 7,640 310 281,749 0 0 0.00% 0
23.04.28 7,130 510 916,543 0 0 0.00% 0
23.04.27 7,030 100 155,683 0 0 0.00% 0
23.04.26 7,170 140 62,245 0 0 0.00% 0
23.04.25 7,090 80 120,386 0 0 0.00% 0
23.04.24 7,130 40 70,798 0 0 0.00% 0
23.04.21 7,220 70 102,637 0 0 0.00% 0
23.04.20 7,390 90 74,735 0 0 0.00% 0
23.04.19 7,320 70 113,145 0 0 0.00% 0
23.04.18 7,620 300 382,967 0 0 0.00% 0
23.04.17 7,560 60 112,753 0 0 0.00% 0
23.04.14 7,670 80 116,141 0 0 0.00% 0
23.04.13 7,760 90 186,636 0 0 0.00% 0
23.04.12 7,440 320 370,529 0 0 0.00% 0
23.04.11 7,290 150 120,067 0 0 0.00% 0
23.04.10 7,410 120 143,406 0 0 0.00% 0
23.04.07 7,450 40 96,577 0 0 0.00% 0
23.04.06 7,660 210 200,869 0 0 0.00% 0
23.04.05 7,800 140 189,628 0 0 0.00% 0
23.04.04 7,460 340 519,037 0 0 0.00% 0
23.04.03 7,520 60 112,273 0 0 0.00% 0
23.03.31 7,680 160 153,134 0 0 0.00% 0
23.03.30 7,600 80 185,540 0 0 0.00% 0
23.03.29 7,680 80 197,954 0 0 0.00% 0
23.03.28 7,400 280 492,086 0 0 0.00% 0
23.03.27 7,480 80 155,412 0 0 0.00% 0
23.03.24 7,440 40 161,387 0 0 0.00% 0
23.03.23 7,550 110 362,692 0 0 0.00% 0
23.03.22 7,390 160 326,103 0 0 0.00% 0
23.03.21 7,350 40 248,917 0 0 0.00% 0
23.03.20 7,430 80 132,587 0 0 0.00% 0
23.03.17 7,280 150 309,632 0 0 0.00% 0
23.03.16 7,340 60 135,103 0 0 0.00% 0
23.03.15 7,160 180 302,436 0 0 0.00% 0
23.03.14 7,150 10 1,103,087 0 0 0.00% 0
23.03.13 7,310 160 156,527 0 0 0.00% 0
23.03.10 7,530 200 125,568 0 0 0.00% 0
23.03.09 7,580 50 492,863 0 0 0.00% 0
23.03.08 7,320 260 395,690 0 0 0.00% 0
23.03.07 7,330 10 307,536 0 0 0.00% 0
23.03.06 6,910 420 479,458 0 0 0.00% 0
23.03.03 6,850 60 37,138 0 0 0.00% 0
23.03.02 6,860 10 89,215 0 0 0.00% 0
23.02.28 6,860 0 46,735 0 0 0.00% 0
23.02.27 6,970 110 85,015 0 0 0.00% 0
23.02.24 6,960 10 211,328 0 0 0.00% 0
23.02.23 6,990 30 55,004 0 0 0.00% 0
23.02.22 7,090 100 78,213 0 0 0.00% 0
23.02.21 7,020 70 73,024 0 0 0.00% 0
23.02.20 7,020 0 67,102 0 0 0.00% 0
23.02.17 6,970 50 81,675 0 0 0.00% 0
23.02.16 6,860 110 82,960 0 0 0.00% 0
23.02.15 7,100 240 178,089 0 0 0.00% 0
23.02.14 7,150 50 84,208 0 0 0.00% 0
23.02.13 7,200 50 84,395 0 0 0.00% 0
23.02.10 7,290 90 109,763 0 0 0.00% 0
23.02.09 7,350 60 92,727 0 0 0.00% 0
23.02.08 7,360 10 89,917 0 0 0.00% 0
23.02.06 7,320 50 62,357 0 0 0.00% 0
23.02.03 7,370 50 102,776 0 0 0.00% 0
23.02.02 7,280 90 95,404 0 0 0.00% 0
23.02.01 7,300 20 78,589 0 0 0.00% 0
23.01.31 7,210 90 121,011 0 0 0.00% 0
23.01.30 7,320 110 86,159 0 0 0.00% 0
23.01.27 7,280 20 116,388 0 0 0.00% 0
23.01.25 7,200 70 85,040 0 0 0.00% 0
23.01.20 7,200 100 68,470 0 0 0.00% 0
23.01.19 7,100 10 73,942 0 0 0.00% 0
23.01.18 7,110 130 82,729 0 0 0.00% 0
23.01.17 7,240 120 99,156 0 0 0.00% 0
23.01.16 7,360 20 89,629 0 0 0.00% 0
23.01.13 7,340 130 147,110 0 0 0.00% 0
23.01.12 7,470 310 422,142 0 0 0.00% 0
23.01.11 7,160 30 35,581 0 0 0.00% 0
23.01.10 7,130 10 48,615 0 0 0.00% 0
23.01.09 7,140 150 101,436 0 0 0.00% 0
23.01.06 6,990 90 65,101 0 0 0.00% 0
23.01.05 6,900 0 61,003 0 0 0.00% 0
23.01.04 6,900 50 88,829 0 0 0.00% 0
23.01.03 6,850 10 152,506 0 0 0.00% 0
23.01.02 6,840 200 253,059 0 0 0.00% 0
22.12.29 6,640 180 135,121 0 0 0.00% 0
22.12.28 6,820 100 60,322 0 0 0.00% 0
22.12.27 6,920 120 63,353 0 0 0.00% 0
22.12.26 6,800 110 81,140 0 0 0.00% 0
22.12.23 6,910 160 113,879 0 0 0.00% 0
22.12.22 7,070 30 47,999 0 0 0.00% 0
22.12.21 7,040 50 71,195 0 0 0.00% 0
22.12.20 7,090 110 138,662 0 0 0.00% 0
22.12.19 7,200 120 70,466 0 0 0.00% 0
22.12.16 7,320 130 105,415 0 0 0.00% 0
22.12.15 7,450 50 236,682 0 0 0.00% 0
22.12.14 7,500 310 284,493 0 0 0.00% 0
22.12.13 7,190 70 87,493 0 0 0.00% 0
22.12.12 7,260 110 205,417 0 0 0.00% 0
22.12.09 7,150 80 108,450 0 0 0.00% 0
22.12.08 7,230 50 66,652 0 0 0.00% 0
22.12.07 7,280 50 98,904 0 0 0.00% 0
22.12.06 7,330 240 110,964 0 0 0.00% 0
22.12.05 7,570 70 94,249 0 0 0.00% 0
22.12.02 7,640 50 101,953 0 0 0.00% 0
22.12.01 7,690 10 221,266 0 0 0.00% 0
22.11.30 7,700 270 601,910 0 0 0.00% 0
22.11.29 7,430 20 96,044 0 0 0.00% 0
22.11.28 7,410 300 199,347 0 0 0.00% 0
22.11.25 7,710 80 86,945 0 0 0.00% 0
22.11.24 7,790 130 125,716 0 0 0.00% 0
22.11.23 7,660 20 143,998 0 0 0.00% 0
22.11.22 7,640 20 138,651 0 0 0.00% 0
22.11.21 7,660 150 305,230 0 0 0.00% 0
22.11.18 7,810 220 301,870 0 0 0.00% 0
22.11.17 8,030 120 245,319 0 0 0.00% 0
22.11.16 8,150 260 505,943 0 0 0.00% 0
22.11.15 8,410 360 2,327,349 0 0 0.00% 0
22.11.14 8,050 190 529,807 0 0 0.00% 0
22.11.11 8,240 20 1,097,340 0 0 0.00% 0
22.11.10 8,260 60 863,316 0 0 0.00% 0
22.11.09 8,200 620 1,837,456 0 0 0.00% 0
22.11.08 7,580 30 168,732 0 0 0.00% 0
22.11.07 7,550 40 179,796 0 0 0.00% 0
22.11.04 7,510 190 177,715 0 0 0.00% 0
22.11.03 7,700 90 396,714 0 0 0.00% 0
22.11.02 7,790 210 703,702 0 0 0.00% 0
22.11.01 7,580 200 263,739 0 0 0.00% 0
22.10.31 7,380 30 206,616 0 0 0.00% 0
22.10.28 7,410 120 576,749 0 0 0.00% 0
22.10.27 7,290 30 203,053 0 0 0.00% 0
22.10.26 7,260 290 407,345 0 0 0.00% 0
22.10.25 7,550 600 3,474,875 0 0 0.00% 0
22.10.24 6,950 40 121,993 0 0 0.00% 0
22.10.21 6,990 280 253,661 0 0 0.00% 0
22.10.20 7,270 100 598,592 0 0 0.00% 0
22.10.19 7,170 110 253,803 0 0 0.00% 0
22.10.18 7,280 70 238,601 0 0 0.00% 0
22.10.17 7,350 180 187,509 0 0 0.00% 0
22.10.14 7,530 10 503,178 0 0 0.00% 0
22.10.13 7,540 280 1,300,411 0 0 0.00% 0
22.10.12 7,820 620 2,452,051 0 0 0.00% 0
22.10.11 7,200 80 386,885 0 0 0.00% 0
22.10.07 7,120 280 2,678,845 0 0 0.00% 0
22.10.06 6,840 140 100,964 0 0 0.00% 0
22.10.05 6,700 10 94,941 0 0 0.00% 0
22.10.04 6,710 260 130,900 0 0 0.00% 0
22.09.30 6,450 30 133,843 0 0 0.00% 0
22.09.29 6,420 40 251,894 0 0 0.00% 0
22.09.28 6,380 340 330,839 0 0 0.00% 0
22.09.27 6,720 50 227,099 0 0 0.00% 0
22.09.26 6,770 730 385,241 0 0 0.00% 0
22.09.23 7,500 280 213,537 0 0 0.00% 0
22.09.22 7,780 10 359,467 0 0 0.00% 0
22.09.21 7,770 50 73,044 0 0 0.00% 0
22.09.20 7,820 50 77,985 0 0 0.00% 0
22.09.19 7,770 270 194,333 0 0 0.00% 0
22.09.16 8,040 240 153,600 0 0 0.00% 0
22.09.15 8,280 140 160,827 0 0 0.00% 0
22.09.14 8,140 120 150,291 0 0 0.00% 0
22.09.13 8,260 140 165,471 0 0 0.00% 0
22.09.08 8,120 0 162,584 0 0 0.00% 0
22.09.07 8,120 310 350,234 0 0 0.00% 0
22.09.06 8,430 30 188,414 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:00 더보기 >