매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,095	175	3,650	2,269	40,788	0.86%	4,728,462
25.04.07	4,195	100	7,311	-47	38,519	0.81%	4,730,731
25.04.04	4,125	70	6,937	-126	38,566	0.81%	4,730,684
25.04.03	4,135	10	5,074	34	38,692	0.81%	4,730,558
25.04.02	4,210	75	4,467	152	38,658	0.81%	4,730,592
25.04.01	4,065	145	6,689	-4	38,506	0.81%	4,730,744
25.03.31	3,915	150	5,469	4,598	38,510	0.81%	4,730,740
25.03.28	3,905	10	3,547	7	33,912	0.71%	4,735,338
25.03.27	4,095	190	1,602	19	33,905	0.71%	4,735,345
25.03.26	3,940	155	4,631	23	33,886	0.71%	4,735,364
25.03.25	4,035	95	9,368	33,863	33,863	0.71%	4,735,387
25.03.24	4,010	25	5,132	0	0	0.00%	0
25.03.21	4,040	30	3,100	0	0	0.00%	0
25.03.20	4,025	15	1,470	0	0	0.00%	0
25.03.19	4,035	10	4,469	0	0	0.00%	0
25.03.18	3,975	60	1,040	0	0	0.00%	0
25.03.17	3,965	10	4,318	0	0	0.00%	0
25.03.14	3,970	5	1,095	0	0	0.00%	0
25.03.13	3,950	20	2,306	0	0	0.00%	0
25.03.12	3,970	20	22,374	0	0	0.00%	0
25.03.11	4,070	100	5,280	0	0	0.00%	0
25.03.10	4,070	0	24,216	0	0	0.00%	0