매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,610	45	5,602	126	31,084	0.65%	4,738,166
25.06.12	4,565	60	10,579	-5	30,958	0.65%	4,738,292
25.06.11	4,505	20	3,812	-90	30,963	0.65%	4,738,287
25.06.10	4,525	40	2,093	75	31,053	0.65%	4,738,197
25.06.09	4,485	130	5,607	-15	30,978	0.65%	4,738,272
25.06.05	4,355	95	8,252	-53	30,993	0.65%	4,738,257
25.06.04	4,450	0	12,458	174	31,046	0.65%	4,738,204
25.06.02	4,450	150	3,727	-26	30,872	0.65%	4,738,378
25.05.30	4,300	100	4,518	34	30,898	0.65%	4,738,352
25.05.29	4,400	30	1,390	0	30,864	0.65%	4,738,386
25.05.28	4,370	5	2,684	0	0	0.00%	0
25.05.27	4,365	105	6,288	0	0	0.00%	0
25.05.26	4,260	80	7,162	0	0	0.00%	0
25.05.23	4,340	140	5,917	0	0	0.00%	0
25.05.22	4,200	0	11,627	0	0	0.00%	0
25.05.21	4,200	35	3,698	0	0	0.00%	0
25.05.20	4,165	15	8,272	0	0	0.00%	0
25.05.19	4,150	200	16,520	0	0	0.00%	0