ACE 삼성그룹동일가중
(131890) I 코스피 ETF 11.22 15:3317,095 | 전일 | 17,010 | 고가 | 17,130 | 상한가 | 22,110 |
거래량 (주) |
206 |
85 0.50% | 시가 | 17,100 | 저가 | 17,095 | 하한가 | 11,910 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 17,010 | 85 | 206 | 0 | 0 | 0.00% | 300,000 |
24.11.21 | 16,905 | 105 | 234 | 0 | 0 | 0.00% | 300,000 |
24.11.20 | 16,790 | 115 | 466 | 0 | 0 | 0.00% | 300,000 |
24.11.19 | 16,940 | 150 | 96 | 0 | 0 | 0.00% | 300,000 |
24.11.18 | 16,325 | 615 | 2,272 | 0 | 0 | 0.00% | 300,000 |
24.11.15 | 16,310 | 15 | 49 | 0 | 0 | 0.00% | 300,000 |
24.11.14 | 16,165 | 205 | 546 | 0 | 0 | 0.00% | 300,000 |
24.11.13 | 16,640 | 475 | 490 | 0 | 0 | 0.00% | 300,000 |
24.11.12 | 16,860 | 220 | 322 | 0 | 0 | 0.00% | 300,000 |
24.11.11 | 17,040 | 180 | 120 | 0 | 0 | 0.00% | 300,000 |
24.11.08 | 17,000 | 40 | 134 | 0 | 0 | 0.00% | 300,000 |
24.11.07 | 16,985 | 15 | 240 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,000 | 15 | 3,472 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,015 | 15 | 173 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,020 | 5 | 2,204 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,070 | 50 | 98,586 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,265 | 195 | 1,845 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,455 | 190 | 72 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,440 | 15 | 325 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,295 | 145 | 2,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,405 | 110 | 248 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,650 | 245 | 76 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,530 | 120 | 91 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,645 | 115 | 20,475 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,530 | 115 | 65 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,625 | 95 | 234 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,660 | 35 | 24 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,800 | 140 | 72 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,730 | 70 | 47 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,630 | 100 | 187 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,610 | 20 | 311 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,535 | 75 | 10,595 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,615 | 80 | 168 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,530 | 85 | 20,955 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,490 | 40 | 2,355 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,795 | 305 | 1,512 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,115 | 320 | 483 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,335 | 220 | 31,791 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,090 | 245 | 424 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,510 | 420 | 463 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,445 | 65 | 139 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,340 | 105 | 93 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,455 | 115 | 563 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,280 | 175 | 168 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,015 | 265 | 182 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,825 | 190 | 184 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,985 | 160 | 282 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,910 | 75 | 195 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,965 | 55 | 52 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,230 | 265 | 1,026 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,370 | 140 | 1,857 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,790 | 420 | 7,108 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,505 | 285 | 62,305 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,490 | 15 | 181 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,405 | 85 | 215 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,390 | 15 | 629 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,525 | 135 | 207 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,575 | 50 | 62,673 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,525 | 50 | 1,140 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,475 | 50 | 534 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,445 | 30 | 218 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,285 | 160 | 2,479 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,970 | 315 | 4,145 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,950 | 20 | 6,435 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,815 | 135 | 1,583 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,905 | 90 | 1,036 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,960 | 55 | 403 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,840 | 120 | 2,434 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,900 | 1,060 | 7,294 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,680 | 1,220 | 700 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,460 | 220 | 115 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,260 | 800 | 469 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,260 | 0 | 1,841 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,720 | 460 | 23,865 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,845 | 125 | 4,842 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,570 | 275 | 90,741 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,740 | 170 | 111,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,595 | 145 | 1,066 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,125 | 470 | 469 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,290 | 165 | 752 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,350 | 60 | 81 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,450 | 100 | 984 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,430 | 20 | 383 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,620 | 190 | 525 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,710 | 90 | 1,009 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,535 | 175 | 2,539 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,440 | 95 | 510 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,430 | 10 | 276 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,640 | 210 | 294 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,430 | 210 | 947 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,330 | 100 | 349 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,375 | 45 | 403 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,510 | 135 | 225 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,205 | 305 | 1,860 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,965 | 240 | 980 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,850 | 115 | 881 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,815 | 35 | 189 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,700 | 115 | 1,534 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,480 | 220 | 5,358 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,435 | 45 | 97 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,465 | 30 | 129 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,345 | 120 | 1,088 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,445 | 100 | 55 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,590 | 145 | 727 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,395 | 195 | 1,273 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,150 | 245 | 1,002 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,155 | 5 | 127 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,230 | 75 | 86 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,360 | 130 | 336 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,400 | 40 | 525 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,360 | 40 | 233 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,480 | 120 | 359 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,650 | 170 | 429 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,585 | 65 | 104 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,575 | 10 | 435 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,830 | 255 | 595 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,600 | 230 | 1,123 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,640 | 40 | 242 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,685 | 45 | 701 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,890 | 205 | 345 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,000 | 110 | 299 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,880 | 120 | 194 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,125 | 245 | 126 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,095 | 30 | 233 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,360 | 265 | 62 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,430 | 70 | 1,038 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,360 | 70 | 35 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,630 | 270 | 328 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,430 | 200 | 32 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,315 | 115 | 33 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,360 | 45 | 178 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,200 | 160 | 20 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,330 | 130 | 52 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,235 | 95 | 173 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,915 | 320 | 301 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,920 | 5 | 126 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,135 | 215 | 170 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,050 | 85 | 394 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,370 | 80 | 83 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,190 | 180 | 696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,290 | 100 | 275 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,195 | 95 | 349 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,105 | 90 | 291 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,610 | 495 | 1,871 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,785 | 175 | 55 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,460 | 325 | 816 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,710 | 250 | 7,254 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,850 | 140 | 5,348 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,065 | 165 | 1,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,390 | 325 | 312 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,480 | 90 | 137 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,470 | 10 | 117 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,665 | 195 | 60 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,460 | 205 | 93 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,655 | 195 | 124 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,690 | 35 | 1,343 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,715 | 25 | 52 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,825 | 110 | 148 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,745 | 80 | 104 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,745 | 0 | 1,991 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,735 | 10 | 183 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,755 | 20 | 196 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,790 | 35 | 1,823 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,420 | 370 | 197 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,190 | 230 | 118 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,365 | 175 | 86 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,315 | 50 | 93 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,615 | 300 | 742 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,320 | 295 | 174 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,230 | 90 | 205 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,130 | 100 | 931 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,180 | 50 | 397 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,900 | 280 | 868 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,820 | 80 | 1,187 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,800 | 20 | 34 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,930 | 130 | 737 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,850 | 80 | 199 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,930 | 80 | 7,633 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,415 | 515 | 4,116 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,645 | 230 | 673 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,930 | 285 | 1,050 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,875 | 55 | 295 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,705 | 170 | 1,647 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,600 | 105 | 567 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,770 | 170 | 694 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,495 | 275 | 1,463 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,195 | 300 | 1,252 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,225 | 30 | 2,063 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,525 | 300 | 3,229 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,410 | 115 | 5,541 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,310 | 100 | 41 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,035 | 275 | 290 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,115 | 80 | 142 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,300 | 185 | 388 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,955 | 345 | 63 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,480 | 475 | 277 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,360 | 120 | 37 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,465 | 105 | 174 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,140 | 325 | 49 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,105 | 35 | 65 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,010 | 95 | 31 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,070 | 60 | 24 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,025 | 45 | 56 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,985 | 40 | 70 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,815 | 170 | 129 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,855 | 40 | 142 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,210 | 355 | 423 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,395 | 185 | 224 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,290 | 105 | 127 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,360 | 70 | 41 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,490 | 130 | 181 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,635 | 145 | 43 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,655 | 20 | 60 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,610 | 45 | 177 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,760 | 150 | 41 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,925 | 165 | 90 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,355 | 430 | 54 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,355 | 0 | 47 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,040 | 315 | 57 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,050 | 10 | 34 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,045 | 5 | 44 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,950 | 95 | 168 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,045 | 95 | 152 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,845 | 200 | 42 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,850 | 5 | 74 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,940 | 90 | 520 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,950 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,795 | 155 | 23 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,890 | 95 | 56 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,760 | 130 | 1,158 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,700 | 60 | 251 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,490 | 210 | 121 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,635 | 145 | 26 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,595 | 40 | 126 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,630 | 35 | 34 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,590 | 40 | 175 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,735 | 145 | 125 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,675 | 60 | 249 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,765 | 90 | 252 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,495 | 270 | 390 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,475 | 20 | 410 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,600 | 125 | 25 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,580 | 20 | 23 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,415 | 165 | 565 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,485 | 70 | 100 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,350 | 135 | 4,302 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,400 | 50 | 177 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,425 | 130 | 45 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,135 | 290 | 139 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,995 | 140 | 679 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,000 | 5 | 4,399 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,050 | 50 | 4,724 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,000 | 50 | 35 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,065 | 65 | 20 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,185 | 120 | 30 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,805 | 380 | 415 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,785 | 20 | 129 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,660 | 125 | 114 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,505 | 155 | 1,323 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,640 | 135 | 469 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,765 | 125 | 168 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,775 | 10 | 101 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,135 | 360 | 2,034 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,085 | 50 | 171 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,970 | 115 | 84 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,165 | 195 | 51 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,305 | 140 | 22 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,540 | 235 | 48 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,470 | 70 | 20 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,385 | 85 | 28 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,480 | 95 | 20 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,530 | 50 | 51 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,460 | 70 | 22 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,305 | 155 | 46 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,225 | 80 | 234 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,210 | 15 | 24 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,190 | 20 | 53 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,520 | 330 | 125 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,500 | 20 | 52 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,720 | 220 | 80 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,750 | 30 | 30 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,775 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,995 | 220 | 50 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,060 | 65 | 33 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,100 | 40 | 41 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,220 | 120 | 45 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,005 | 215 | 288 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,845 | 160 | 625 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,810 | 35 | 41 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,995 | 185 | 22 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,890 | 105 | 1,026 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,780 | 110 | 131 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,865 | 85 | 41 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,875 | 10 | 31 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,850 | 25 | 104 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,855 | 5 | 284 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,835 | 20 | 168 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,885 | 50 | 22 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,910 | 25 | 26 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,915 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,720 | 195 | 50 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,845 | 125 | 180 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,735 | 110 | 622 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,730 | 5 | 263 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,685 | 45 | 37 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,725 | 40 | 47 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,840 | 115 | 63 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,910 | 70 | 46 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,085 | 175 | 3,142 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,165 | 80 | 207 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,060 | 105 | 99 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,930 | 130 | 638 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,930 | 0 | 25 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,000 | 70 | 52 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,915 | 85 | 591 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,710 | 205 | 154 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,790 | 80 | 242 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,005 | 215 | 1,148 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,640 | 365 | 1,106 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,420 | 220 | 412 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,355 | 65 | 250 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,020 | 335 | 299 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,220 | 200 | 1,482 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,320 | 100 | 34 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,375 | 55 | 58 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,390 | 15 | 248 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,460 | 70 | 142 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,460 | 0 | 236 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,635 | 175 | 86 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,545 | 90 | 769 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,310 | 235 | 238 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,285 | 25 | 33 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,060 | 225 | 73 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,815 | 245 | 42 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,635 | 180 | 45 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,800 | 165 | 23 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,935 | 135 | 523 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,010 | 75 | 52 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,090 | 80 | 33 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,890 | 200 | 22 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,810 | 80 | 78 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,815 | 5 | 52 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,855 | 40 | 57 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,870 | 15 | 174 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,745 | 125 | 34 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,925 | 180 | 192 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,900 | 25 | 148 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,960 | 60 | 43 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,990 | 30 | 154 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,110 | 120 | 44 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,045 | 65 | 25 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,070 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,155 | 85 | 69 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,210 | 55 | 49 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,285 | 75 | 33 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,270 | 15 | 59 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,290 | 20 | 90 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,220 | 70 | 131 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,090 | 130 | 78 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,995 | 95 | 36 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,050 | 55 | 36 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,075 | 25 | 41 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,990 | 85 | 112 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,100 | 110 | 170 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,195 | 95 | 163 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,185 | 10 | 48 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,125 | 60 | 143 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,035 | 90 | 355 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,795 | 240 | 285 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,710 | 85 | 23 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,660 | 50 | 23 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,715 | 55 | 36 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,675 | 40 | 163 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,820 | 145 | 305 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,710 | 110 | 94 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,900 | 190 | 3,079 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,875 | 25 | 28 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,780 | 95 | 99 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,810 | 30 | 74 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,925 | 115 | 46 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,770 | 155 | 72 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,685 | 85 | 26 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,105 | 20 | 622 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,170 | 65 | 60 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,220 | 50 | 114 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,290 | 70 | 20 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,390 | 100 | 222 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,390 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,345 | 45 | 143 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,375 | 30 | 230 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,465 | 90 | 143 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,290 | 170 | 531 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,275 | 15 | 141 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,145 | 130 | 151 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,925 | 220 | 219 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,975 | 50 | 40 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,920 | 55 | 219 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,195 | 275 | 136 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,075 | 120 | 1,526 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,015 | 60 | 31 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,045 | 30 | 371 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,915 | 130 | 4,036 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,960 | 45 | 459 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.