매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,820	10	19,440	-981	138,624	1.23%	11,138,055
25.06.12	1,830	16	22,539	-1,284	139,605	1.24%	11,137,074
25.06.11	1,814	14	26,015	-5,287	140,889	1.25%	11,135,790
25.06.10	1,800	13	25,476	-3,026	146,176	1.30%	11,130,503
25.06.09	1,787	10	25,922	-1,254	149,202	1.32%	11,127,477
25.06.05	1,777	19	17,026	-4,526	150,456	1.33%	11,126,223
25.06.04	1,758	12	59,386	-14,751	154,982	1.37%	11,121,697
25.06.02	1,770	81	65,676	-1,778	169,733	1.51%	11,106,946
25.05.30	1,851	63	19,078	-6,763	171,511	1.52%	11,105,168
25.05.29	1,788	18	22,254	0	178,274	1.58%	11,098,405
25.05.28	1,806	9	25,211	0	0	0.00%	0
25.05.27	1,815	16	19,819	0	0	0.00%	0
25.05.26	1,799	0	34,155	0	0	0.00%	0
25.05.23	1,799	20	12,149	0	0	0.00%	0
25.05.22	1,819	5	18,089	0	0	0.00%	0
25.05.21	1,814	20	21,174	0	0	0.00%	0
25.05.20	1,834	42	14,317	0	0	0.00%	0
25.05.19	1,792	50	42,960	0	0	0.00%	0