매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	1,688	2	29,539	442	90,931	0.81%	11,185,748
25.08.04	1,686	34	19,348	-1,343	90,489	0.80%	11,186,190
25.08.01	1,720	38	11,519	-26	91,832	0.81%	11,184,847
25.07.31	1,758	0	7,507	-869	91,858	0.81%	11,184,821
25.07.30	1,758	6	9,657	-2,305	92,727	0.82%	11,183,952
25.07.29	1,764	1	4,308	-80	95,032	0.84%	11,181,647
25.07.28	1,765	3	11,265	-2,748	95,112	0.84%	11,181,567
25.07.25	1,768	13	13,847	1,589	97,860	0.87%	11,178,819
25.07.24	1,755	21	20,893	-431	96,271	0.85%	11,180,408
25.07.23	1,776	2	10,150	-2,854	96,702	0.86%	11,179,977
25.07.22	1,774	13	14,979	-1,935	99,556	0.88%	11,177,123
25.07.21	1,761	35	21,133	-22	101,491	0.90%	11,175,188
25.07.18	1,796	30	17,067	-2,605	101,513	0.90%	11,175,166
25.07.17	1,766	15	17,855	2,330	104,118	0.92%	11,172,561
25.07.16	1,781	1	11,079	-1,138	101,788	0.90%	11,174,891
25.07.15	1,780	2	7,589	322	102,926	0.91%	11,173,753
25.07.14	1,782	0	15,209	-990	102,604	0.91%	11,174,075
25.07.11	1,782	25	13,898	757	103,594	0.92%	11,173,085
25.07.10	1,807	26	23,907	-1,871	102,837	0.91%	11,173,842
25.07.09	1,781	8	17,084	-2,470	104,708	0.93%	11,171,971
25.07.08	1,773	4	10,056	0	107,178	0.95%	11,169,501