매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,070	5	17,526	1,163	55,617	0.49%	11,221,062
24.09.19	2,030	40	22,206	652	54,454	0.48%	11,222,225
24.09.13	2,050	20	12,471	1,664	53,802	0.48%	11,222,877
24.09.12	2,010	40	12,056	420	52,138	0.46%	11,224,541
24.09.11	1,998	12	10,784	-1,161	51,718	0.46%	11,224,961
24.09.10	1,990	8	19,140	1,480	52,879	0.47%	11,223,800
24.09.09	2,030	40	19,967	-1,515	51,399	0.46%	11,225,280
24.09.06	2,075	45	7,608	52,914	52,914	0.47%	11,223,765
24.09.05	2,105	30	6,908	0	0	0.00%	0
24.09.04	2,150	45	14,278	0	0	0.00%	0
24.09.03	2,155	5	19,981	0	0	0.00%	0
24.09.02	2,095	60	43,748	0	0	0.00%	0
24.08.30	2,050	45	12,465	0	0	0.00%	0
24.08.29	2,045	5	14,582	0	0	0.00%	0
24.08.28	2,040	5	14,394	0	0	0.00%	0
24.08.27	2,070	30	13,095	0	0	0.00%	0
24.08.26	2,110	40	19,816	0	0	0.00%	0
24.08.23	2,105	5	13,478	0	0	0.00%	0
24.08.22	2,135	30	12,164	0	0	0.00%	0
24.08.21	2,115	20	25,379	0	0	0.00%	0
24.08.20	2,070	45	22,079	0	0	0.00%	0
24.08.19	2,060	10	64,831	0	0	0.00%	0
24.08.16	1,941	119	59,989	0	0	0.00%	0
24.08.14	1,958	17	20,402	0	0	0.00%	0
24.08.13	1,940	18	6,234	0	0	0.00%	0
24.08.12	1,940	0	13,137	0	0	0.00%	0
24.08.09	1,890	50	10,462	0	0	0.00%	0
24.08.08	1,916	26	12,551	0	0	0.00%	0
24.08.07	1,859	57	24,625	0	0	0.00%	0
24.08.06	1,772	87	55,553	0	0	0.00%	0
24.08.05	2,020	248	117,699	0	0	0.00%	0
24.08.02	2,060	40	11,950	0	0	0.00%	0
24.08.01	2,035	25	19,155	0	0	0.00%	0
24.07.31	2,010	25	19,698	0	0	0.00%	0
24.07.30	1,999	11	46,828	0	0	0.00%	0
24.07.29	1,997	2	21,693	0	0	0.00%	0
24.07.26	2,040	43	40,775	0	0	0.00%	0
24.07.25	2,075	35	18,608	0	0	0.00%	0
24.07.24	2,075	0	20,271	0	0	0.00%	0
24.07.23	2,075	0	17,530	0	0	0.00%	0
24.07.22	2,050	25	17,660	0	0	0.00%	0
24.07.19	2,105	55	20,922	0	0	0.00%	0
24.07.18	2,190	85	14,967	0	0	0.00%	0
24.07.17	2,225	35	39,151	0	0	0.00%	0
24.07.16	2,200	25	15,477	0	0	0.00%	0
24.07.15	2,170	30	13,420	0	0	0.00%	0
24.07.12	2,155	15	17,873	0	0	0.00%	0
24.07.11	2,135	20	32,049	0	0	0.00%	0
24.07.10	2,095	40	22,553	0	0	0.00%	0
24.07.09	2,095	0	16,675	0	0	0.00%	0
24.07.08	2,070	25	28,310	0	0	0.00%	0
24.07.05	2,050	20	12,166	0	0	0.00%	0
24.07.04	2,070	20	29,324	0	0	0.00%	0
24.07.03	2,130	60	35,160	0	0	0.00%	0
24.07.02	2,120	10	40,870	0	0	0.00%	0
24.07.01	2,060	60	53,538	0	0	0.00%	0
24.06.28	2,085	25	38,555	0	0	0.00%	0
24.06.27	2,240	155	84,032	0	0	0.00%	0
24.06.26	2,255	15	21,524	0	0	0.00%	0
24.06.25	2,195	60	71,309	0	0	0.00%	0
24.06.24	2,275	80	25,790	0	0	0.00%	0
24.06.21	2,365	90	60,609	0	0	0.00%	0
24.06.20	2,365	0	31,587	0	0	0.00%	0
24.06.19	2,415	50	20,582	0	0	0.00%	0
24.06.18	2,405	10	32,407	0	0	0.00%	0
24.06.17	2,320	85	59,811	0	0	0.00%	0
24.06.14	2,385	65	50,987	0	0	0.00%	0
24.06.13	2,395	10	17,177	0	0	0.00%	0
24.06.12	2,425	30	35,490	0	0	0.00%	0
24.06.11	2,425	0	27,303	0	0	0.00%	0
24.06.10	2,435	10	30,599	0	0	0.00%	0
24.06.07	2,405	30	33,245	0	0	0.00%	0
24.06.05	2,375	30	36,357	0	0	0.00%	0
24.06.04	2,375	0	24,459	0	0	0.00%	0
24.06.03	2,345	30	38,505	0	0	0.00%	0
24.05.31	2,345	0	34,877	0	0	0.00%	0
24.05.30	2,365	20	25,355	0	0	0.00%	0
24.05.29	2,360	5	17,060	0	0	0.00%	0
24.05.28	2,350	10	23,675	0	0	0.00%	0
24.05.27	2,370	20	25,127	0	0	0.00%	0
24.05.24	2,370	0	29,895	0	0	0.00%	0
24.05.23	2,370	0	21,164	0	0	0.00%	0
24.05.22	2,435	65	40,195	0	0	0.00%	0
24.05.21	2,440	5	32,620	0	0	0.00%	0
24.05.20	2,440	0	20,385	0	0	0.00%	0
24.05.17	2,440	0	37,009	0	0	0.00%	0
24.05.16	2,380	60	33,220	0	0	0.00%	0
24.05.14	2,350	30	19,521	0	0	0.00%	0
24.05.13	2,405	55	45,139	0	0	0.00%	0
24.05.10	2,410	5	31,840	0	0	0.00%	0
24.05.09	2,395	15	25,025	0	0	0.00%	0
24.05.08	2,435	40	76,223	0	0	0.00%	0
24.05.07	2,440	5	16,846	0	0	0.00%	0
24.05.03	2,470	30	25,311	0	0	0.00%	0
24.05.02	2,470	0	23,457	0	0	0.00%	0
24.04.30	2,450	20	25,465	0	0	0.00%	0
24.04.29	2,410	40	20,987	0	0	0.00%	0
24.04.26	2,440	30	27,133	0	0	0.00%	0
24.04.25	2,415	25	35,465	0	0	0.00%	0
24.04.24	2,415	0	32,533	0	0	0.00%	0
24.04.23	2,415	0	28,746	0	0	0.00%	0
24.04.22	2,345	70	41,288	0	0	0.00%	0
24.04.19	2,495	150	138,606	0	0	0.00%	0
24.04.18	2,530	35	38,161	0	0	0.00%	0
24.04.17	2,490	40	36,257	0	0	0.00%	0
24.04.16	2,445	45	75,038	0	0	0.00%	0
24.04.15	2,575	130	133,642	0	0	0.00%	0
24.04.12	2,580	5	39,432	0	0	0.00%	0
24.04.11	2,600	20	29,163	0	0	0.00%	0
24.04.09	2,540	60	54,450	0	0	0.00%	0
24.04.08	2,630	90	163,950	0	0	0.00%	0
24.04.05	2,755	125	82,669	0	0	0.00%	0
24.04.04	2,800	45	94,339	0	0	0.00%	0
24.04.03	2,790	10	76,168	0	0	0.00%	0
24.04.02	2,860	70	127,461	0	0	0.00%	0
24.04.01	2,785	75	709,533	0	0	0.00%	0
24.03.29	2,815	30	42,707	0	0	0.00%	0
24.03.28	2,915	100	89,998	0	0	0.00%	0
24.03.27	3,000	85	60,562	0	0	0.00%	0
24.03.26	3,000	0	88,644	0	0	0.00%	0
24.03.25	2,980	20	107,530	0	0	0.00%	0
24.03.22	2,925	55	341,146	0	0	0.00%	0
24.03.21	2,930	5	41,631	0	0	0.00%	0
24.03.20	2,920	10	49,236	0	0	0.00%	0
24.03.19	2,900	20	66,602	0	0	0.00%	0
24.03.18	2,850	50	65,564	0	0	0.00%	0
24.03.15	2,850	0	38,498	0	0	0.00%	0
24.03.14	2,775	75	65,458	0	0	0.00%	0
24.03.13	2,695	80	34,389	0	0	0.00%	0
24.03.12	2,775	80	124,493	0	0	0.00%	0
24.03.11	2,810	35	71,601	0	0	0.00%	0
24.03.08	2,750	60	36,113	0	0	0.00%	0
24.03.07	2,815	65	91,324	0	0	0.00%	0
24.03.06	2,900	85	92,671	0	0	0.00%	0
24.03.05	2,865	35	111,961	0	0	0.00%	0
24.03.04	3,010	145	146,461	0	0	0.00%	0
24.02.29	3,050	40	69,808	0	0	0.00%	0
24.02.28	3,140	90	87,712	0	0	0.00%	0
24.02.27	3,235	95	176,067	0	0	0.00%	0
24.02.26	3,325	90	141,921	0	0	0.00%	0
24.02.23	3,255	70	166,895	0	0	0.00%	0
24.02.22	3,295	40	129,770	0	0	0.00%	0
24.02.21	3,320	25	126,765	0	0	0.00%	0
24.02.20	3,305	15	95,421	0	0	0.00%	0
24.02.19	3,320	15	107,628	0	0	0.00%	0
24.02.16	3,330	10	205,806	0	0	0.00%	0
24.02.15	3,305	25	111,535	0	0	0.00%	0
24.02.14	3,215	90	203,131	0	0	0.00%	0
24.02.13	3,260	45	161,507	0	0	0.00%	0
24.02.08	3,365	105	313,357	0	0	0.00%	0
24.02.07	3,230	135	504,873	0	0	0.00%	0
24.02.06	3,250	20	136,224	0	0	0.00%	0
24.02.05	3,090	160	204,961	0	0	0.00%	0
24.02.02	3,010	80	102,234	0	0	0.00%	0
24.02.01	3,120	110	235,906	0	0	0.00%	0
24.01.31	3,190	70	149,658	0	0	0.00%	0
24.01.30	3,205	15	153,387	0	0	0.00%	0
24.01.29	3,180	25	211,095	0	0	0.00%	0
24.01.26	3,105	75	418,955	0	0	0.00%	0
24.01.25	3,180	75	145,064	0	0	0.00%	0
24.01.24	3,145	35	214,200	0	0	0.00%	0
24.01.23	3,130	15	130,815	0	0	0.00%	0
24.01.22	3,050	80	224,333	0	0	0.00%	0
24.01.19	2,995	55	93,229	0	0	0.00%	0
24.01.18	2,970	25	85,739	0	0	0.00%	0
24.01.17	3,020	50	147,332	0	0	0.00%	0
24.01.16	3,020	0	116,782	0	0	0.00%	0
24.01.15	3,020	0	173,920	0	0	0.00%	0
24.01.12	3,060	40	223,779	0	0	0.00%	0
24.01.11	3,110	50	162,290	0	0	0.00%	0
24.01.10	3,020	90	286,782	0	0	0.00%	0
24.01.09	3,050	30	111,337	0	0	0.00%	0
24.01.08	2,980	70	268,152	0	0	0.00%	0
24.01.05	2,920	60	203,834	0	0	0.00%	0
24.01.04	2,980	60	142,309	0	0	0.00%	0
24.01.03	2,970	10	182,895	0	0	0.00%	0
24.01.02	2,925	45	142,955	0	0	0.00%	0
23.12.28	2,930	5	120,579	0	0	0.00%	0
23.12.27	2,940	10	582,507	0	0	0.00%	0
23.12.26	2,960	20	443,928	0	0	0.00%	0
23.12.22	2,850	110	5,382,759	0	0	0.00%	0
23.12.21	2,830	20	120,281	0	0	0.00%	0
23.12.20	2,830	0	153,065	0	0	0.00%	0
23.12.19	2,795	35	147,837	0	0	0.00%	0
23.12.18	2,670	125	256,548	0	0	0.00%	0
23.12.15	2,630	40	114,917	0	0	0.00%	0
23.12.14	2,625	5	99,272	0	0	0.00%	0
23.12.13	2,670	45	114,795	0	0	0.00%	0
23.12.12	2,685	15	66,322	0	0	0.00%	0
23.12.11	2,645	40	91,610	0	0	0.00%	0
23.12.08	2,595	50	74,412	0	0	0.00%	0
23.12.07	2,610	15	94,892	0	0	0.00%	0
23.12.06	2,615	5	83,371	0	0	0.00%	0
23.12.05	2,675	60	104,530	0	0	0.00%	0
23.12.04	2,755	80	131,668	0	0	0.00%	0
23.12.01	2,775	20	103,215	0	0	0.00%	0
23.11.30	2,795	20	102,722	0	0	0.00%	0
23.11.29	2,755	40	136,953	0	0	0.00%	0
23.11.28	2,775	20	170,195	0	0	0.00%	0
23.11.27	2,730	45	146,468	0	0	0.00%	0
23.11.24	2,750	20	97,604	0	0	0.00%	0
23.11.23	2,790	40	148,266	0	0	0.00%	0
23.11.22	2,820	30	154,193	0	0	0.00%	0
23.11.21	2,835	15	153,097	0	0	0.00%	0
23.11.20	2,620	215	630,238	0	0	0.00%	0
23.11.17	2,775	155	144,281	0	0	0.00%	0
23.11.16	2,765	10	95,611	0	0	0.00%	0
23.11.15	2,700	65	108,861	0	0	0.00%	0
23.11.14	2,625	75	92,927	0	0	0.00%	0
23.11.13	2,675	50	78,180	0	0	0.00%	0
23.11.10	2,695	20	72,838	0	0	0.00%	0
23.11.09	2,785	90	101,498	0	0	0.00%	0
23.11.08	2,800	15	140,292	0	0	0.00%	0
23.11.07	2,895	95	223,444	0	0	0.00%	0
23.11.06	2,835	60	144,976	0	0	0.00%	0
23.11.03	2,860	25	169,704	0	0	0.00%	0
23.11.02	2,735	125	140,221	0	0	0.00%	0
23.11.01	2,680	55	135,843	0	0	0.00%	0
23.10.31	2,755	75	131,695	0	0	0.00%	0
23.10.30	2,655	100	169,479	0	0	0.00%	0
23.10.27	2,670	15	165,202	0	0	0.00%	0
23.10.26	2,860	190	225,202	0	0	0.00%	0
23.10.25	2,835	25	167,851	0	0	0.00%	0
23.10.24	2,760	75	246,061	0	0	0.00%	0
23.10.23	2,830	70	243,280	0	0	0.00%	0
23.10.20	2,925	95	846,033	0	0	0.00%	0
23.10.19	3,055	130	280,331	0	0	0.00%	0
23.10.18	3,190	135	405,258	0	0	0.00%	0
23.10.17	3,045	145	529,030	0	0	0.00%	0
23.10.16	3,195	150	540,227	0	0	0.00%	0
23.10.13	3,595	400	957,831	0	0	0.00%	0
23.10.12	3,525	70	875,315	0	0	0.00%	0
23.10.11	3,455	70	949,337	0	0	0.00%	0
23.10.10	3,560	105	2,058,711	0	0	0.00%	0
23.10.06	3,600	40	3,285,653	0	0	0.00%	0
23.10.05	4,010	410	2,383,685	0	0	0.00%	0
23.10.04	3,920	90	15,057,619	0	0	0.00%	0
23.09.27	3,220	700	12,097,565	0	0	0.00%	0
23.09.26	3,330	110	2,524,685	0	0	0.00%	0
23.09.25	3,575	245	1,013,614	0	0	0.00%	0
23.09.22	3,150	425	5,624,401	0	0	0.00%	0
23.09.21	3,320	170	412,311	0	0	0.00%	0
23.09.20	3,220	100	1,622,121	0	0	0.00%	0
23.09.19	3,150	70	314,536	0	0	0.00%	0
23.09.18	3,340	190	264,003	0	0	0.00%	0
23.09.15	3,400	60	528,021	0	0	0.00%	0
23.09.14	3,450	50	900,815	0	0	0.00%	0
23.09.13	3,200	250	5,049,110	0	0	0.00%	0
23.09.12	3,475	275	852,966	0	0	0.00%	0
23.09.11	3,115	360	9,054,774	0	0	0.00%	0
23.09.08	2,770	345	10,655,678	0	0	0.00%	0
23.09.07	2,900	130	2,809,758	0	0	0.00%	0
23.09.06	2,925	25	140,622	0	0	0.00%	0
23.09.05	2,805	120	496,166	0	0	0.00%	0
23.09.04	2,690	115	460,682	0	0	0.00%	0
23.09.01	2,650	40	139,040	0	0	0.00%	0
23.08.31	2,580	70	65,561	0	0	0.00%	0
23.08.30	2,540	40	59,760	0	0	0.00%	0
23.08.29	2,550	10	44,446	0	0	0.00%	0
23.08.28	2,515	35	38,146	0	0	0.00%	0
23.08.25	2,515	0	33,071	0	0	0.00%	0
23.08.24	2,525	10	47,362	0	0	0.00%	0
23.08.23	2,530	5	37,904	0	0	0.00%	0
23.08.22	2,520	10	46,004	0	0	0.00%	0
23.08.21	2,525	5	51,723	0	0	0.00%	0
23.08.18	2,590	65	31,665	0	0	0.00%	0
23.08.17	2,640	50	59,366	0	0	0.00%	0
23.08.16	2,730	90	55,687	0	0	0.00%	0
23.08.14	2,685	45	45,183	0	0	0.00%	0
23.08.11	2,620	65	108,359	0	0	0.00%	0
23.08.10	2,640	20	14,776	0	0	0.00%	0
23.08.09	2,600	40	22,081	0	0	0.00%	0
23.08.08	2,590	10	35,230	0	0	0.00%	0
23.08.07	2,580	10	33,028	0	0	0.00%	0
23.08.04	2,590	10	65,014	0	0	0.00%	0
23.08.03	2,630	40	44,620	0	0	0.00%	0
23.08.02	2,650	20	30,132	0	0	0.00%	0
23.08.01	2,625	25	55,856	0	0	0.00%	0
23.07.31	2,525	100	54,847	0	0	0.00%	0
23.07.28	2,450	75	41,085	0	0	0.00%	0
23.07.27	2,330	120	54,908	0	0	0.00%	0
23.07.26	2,450	130	80,137	0	0	0.00%	0
23.07.25	2,595	145	80,077	0	0	0.00%	0
23.07.24	2,640	45	75,743	0	0	0.00%	0
23.07.21	2,700	60	31,751	0	0	0.00%	0
23.07.20	2,680	20	25,133	0	0	0.00%	0
23.07.19	2,710	30	26,016	0	0	0.00%	0
23.07.18	2,785	75	52,418	0	0	0.00%	0
23.07.17	2,775	10	33,474	0	0	0.00%	0
23.07.14	2,880	105	45,872	0	0	0.00%	0
23.07.13	2,845	35	35,719	0	0	0.00%	0
23.07.12	2,800	45	27,228	0	0	0.00%	0
23.07.11	2,770	30	23,694	0	0	0.00%	0
23.07.10	2,800	30	38,148	0	0	0.00%	0
23.07.07	2,825	25	85,984	0	0	0.00%	0
23.07.06	3,015	190	86,641	0	0	0.00%	0
23.07.05	3,065	50	49,377	0	0	0.00%	0
23.07.04	3,050	15	35,031	0	0	0.00%	0
23.07.03	3,005	45	35,208	0	0	0.00%	0
23.06.30	2,990	15	36,424	0	0	0.00%	0
23.06.29	3,015	25	89,533	0	0	0.00%	0
23.06.28	3,145	130	87,155	0	0	0.00%	0
23.06.27	3,210	65	158,690	0	0	0.00%	0
23.06.26	3,260	50	60,238	0	0	0.00%	0
23.06.23	3,245	15	56,207	0	0	0.00%	0
23.06.22	3,215	30	57,965	0	0	0.00%	0
23.06.21	3,195	20	65,756	0	0	0.00%	0
23.06.20	3,175	20	127,584	0	0	0.00%	0
23.06.19	3,140	35	110,608	0	0	0.00%	0
23.06.16	3,145	5	47,447	0	0	0.00%	0
23.06.15	3,180	35	80,034	0	0	0.00%	0
23.06.14	3,270	90	76,410	0	0	0.00%	0
23.06.13	3,280	10	97,271	0	0	0.00%	0
23.06.12	3,285	5	104,128	0	0	0.00%	0
23.06.09	3,235	50	90,164	0	0	0.00%	0
23.06.08	3,265	30	98,219	0	0	0.00%	0
23.06.07	3,245	20	140,317	0	0	0.00%	0
23.06.05	3,220	25	112,281	0	0	0.00%	0
23.06.02	3,140	80	197,613	0	0	0.00%	0
23.06.01	3,165	25	130,685	0	0	0.00%	0
23.05.31	3,200	35	280,447	0	0	0.00%	0
23.05.30	3,015	185	2,381,926	0	0	0.00%	0
23.05.26	3,100	85	70,705	0	0	0.00%	0
23.05.25	3,150	50	31,882	0	0	0.00%	0
23.05.24	3,165	15	61,401	0	0	0.00%	0
23.05.23	3,175	10	72,622	0	0	0.00%	0
23.05.22	3,195	20	69,168	0	0	0.00%	0
23.05.19	3,150	45	57,913	0	0	0.00%	0
23.05.18	3,085	65	76,756	0	0	0.00%	0
23.05.17	3,075	10	61,811	0	0	0.00%	0
23.05.16	3,160	85	62,216	0	0	0.00%	0
23.05.15	3,165	5	76,108	0	0	0.00%	0
23.05.12	3,130	35	117,248	0	0	0.00%	0
23.05.11	3,105	25	43,352	0	0	0.00%	0
23.05.10	3,040	60	84,472	0	0	0.00%	0
23.05.09	3,060	20	50,916	0	0	0.00%	0
23.05.08	3,060	0	72,114	0	0	0.00%	0
23.05.04	3,070	10	45,199	0	0	0.00%	0
23.05.03	3,040	30	46,437	0	0	0.00%	0
23.05.02	2,915	125	107,598	0	0	0.00%	0
23.04.28	3,105	190	192,905	0	0	0.00%	0
23.04.27	3,115	10	82,446	0	0	0.00%	0
23.04.26	3,150	35	55,343	0	0	0.00%	0
23.04.25	3,175	25	148,108	0	0	0.00%	0
23.04.24	3,205	30	155,006	0	0	0.00%	0
23.04.21	3,225	45	93,546	0	0	0.00%	0
23.04.20	3,335	80	100,875	0	0	0.00%	0
23.04.19	3,335	0	163,185	0	0	0.00%	0
23.04.18	3,335	0	183,767	0	0	0.00%	0
23.04.17	3,280	55	243,446	0	0	0.00%	0
23.04.14	3,295	20	114,162	0	0	0.00%	0
23.04.13	3,260	35	136,240	0	0	0.00%	0
23.04.12	3,200	60	155,085	0	0	0.00%	0
23.04.11	3,155	45	153,288	0	0	0.00%	0
23.04.10	3,280	125	217,533	0	0	0.00%	0
23.04.07	3,265	15	127,137	0	0	0.00%	0
23.04.06	3,315	50	137,121	0	0	0.00%	0
23.04.05	3,270	45	117,425	0	0	0.00%	0
23.04.04	3,255	15	147,619	0	0	0.00%	0
23.04.03	3,200	55	166,533	0	0	0.00%	0
23.03.31	3,370	170	217,761	0	0	0.00%	0
23.03.30	3,320	50	172,186	0	0	0.00%	0
23.03.29	3,360	40	128,021	0	0	0.00%	0
23.03.28	3,355	5	181,383	0	0	0.00%	0
23.03.27	3,340	15	194,821	0	0	0.00%	0
23.03.24	3,340	0	158,641	0	0	0.00%	0
23.03.23	3,380	40	298,216	0	0	0.00%	0
23.03.22	3,415	35	314,237	0	0	0.00%	0
23.03.21	3,650	235	427,810	0	0	0.00%	0
23.03.20	3,510	140	1,336,829	0	0	0.00%	0
23.03.17	3,355	155	668,197	0	0	0.00%	0
23.03.16	3,300	55	288,121	0	0	0.00%	0
23.03.15	3,160	140	251,589	0	0	0.00%	0
23.03.14	3,350	190	255,600	0	0	0.00%	0
23.03.13	3,455	105	251,386	0	0	0.00%	0
23.03.10	3,460	20	283,106	0	0	0.00%	0
23.03.09	3,560	100	1,388,792	0	0	0.00%	0
23.03.08	3,660	100	532,059	0	0	0.00%	0
23.03.07	3,720	60	473,781	0	0	0.00%	0
23.03.06	3,825	105	791,439	0	0	0.00%	0
23.03.03	3,455	370	9,051,954	0	0	0.00%	0
23.03.02	3,485	30	461,377	0	0	0.00%	0
23.02.28	3,545	60	1,046,512	0	0	0.00%	0
23.02.27	3,270	275	7,434,481	0	0	0.00%	0
23.02.24	3,305	35	283,778	0	0	0.00%	0
23.02.23	3,300	5	385,465	0	0	0.00%	0
23.02.22	3,300	0	515,376	0	0	0.00%	0
23.02.21	3,400	100	570,976	0	0	0.00%	0
23.02.20	3,330	70	855,851	0	0	0.00%	0
23.02.17	3,465	135	1,020,005	0	0	0.00%	0
23.02.16	2,920	545	9,067,202	0	0	0.00%	0
23.02.15	2,995	75	59,118	0	0	0.00%	0
23.02.14	2,960	35	60,732	0	0	0.00%	0
23.02.13	2,975	15	38,481	0	0	0.00%	0
23.02.10	2,995	20	62,612	0	0	0.00%	0
23.02.09	3,005	10	35,273	0	0	0.00%	0
23.02.08	3,010	5	49,375	0	0	0.00%	0
23.02.06	3,015	15	37,905	0	0	0.00%	0
23.02.03	3,010	5	51,020	0	0	0.00%	0
23.02.02	3,020	10	58,079	0	0	0.00%	0
23.02.01	3,060	40	98,308	0	0	0.00%	0
23.01.31	3,070	10	205,887	0	0	0.00%	0
23.01.30	2,995	75	332,612	0	0	0.00%	0
23.01.27	2,965	30	150,782	0	0	0.00%	0
23.01.25	2,820	130	657,565	0	0	0.00%	0
23.01.20	2,820	20	29,985	0	0	0.00%	0
23.01.19	2,800	50	34,098	0	0	0.00%	0
23.01.18	2,850	75	150,997	0	0	0.00%	0
23.01.17	2,775	25	37,074	0	0	0.00%	0
23.01.16	2,750	25	30,719	0	0	0.00%	0
23.01.13	2,775	10	61,789	0	0	0.00%	0
23.01.12	2,765	110	67,138	0	0	0.00%	0
23.01.11	2,875	40	62,567	0	0	0.00%	0
23.01.10	2,835	25	131,257	0	0	0.00%	0
23.01.09	2,810	155	131,788	0	0	0.00%	0
23.01.06	2,655	5	47,933	0	0	0.00%	0
23.01.05	2,660	20	62,019	0	0	0.00%	0
23.01.04	2,640	85	68,928	0	0	0.00%	0
23.01.03	2,725	75	177,631	0	0	0.00%	0
23.01.02	2,800	95	88,632	0	0	0.00%	0
22.12.29	2,895	20	37,783	0	0	0.00%	0
22.12.28	2,875	45	29,712	0	0	0.00%	0
22.12.27	2,830	35	66,702	0	0	0.00%	0
22.12.26	2,795	15	39,860	0	0	0.00%	0
22.12.23	2,810	35	37,711	0	0	0.00%	0
22.12.22	2,845	35	88,131	0	0	0.00%	0
22.12.21	2,810	25	47,214	0	0	0.00%	0
22.12.20	2,835	160	121,307	0	0	0.00%	0
22.12.19	2,995	5	64,407	0	0	0.00%	0
22.12.16	3,000	45	53,544	0	0	0.00%	0
22.12.15	3,045	25	76,210	0	0	0.00%	0
22.12.14	3,070	25	46,212	0	0	0.00%	0
22.12.13	3,045	25	38,399	0	0	0.00%	0
22.12.12	3,020	70	45,376	0	0	0.00%	0
22.12.09	2,950	35	82,633	0	0	0.00%	0
22.12.08	2,915	105	94,659	0	0	0.00%	0
22.12.07	3,020	55	46,720	0	0	0.00%	0
22.12.06	3,075	20	79,028	0	0	0.00%	0
22.12.05	3,095	30	72,548	0	0	0.00%	0
22.12.02	3,125	0	35,688	0	0	0.00%	0
22.12.01	3,125	5	42,279	0	0	0.00%	0
22.11.30	3,120	0	40,391	0	0	0.00%	0
22.11.29	3,120	20	70,984	0	0	0.00%	0
22.11.28	3,100	20	43,043	0	0	0.00%	0
22.11.25	3,120	20	74,791	0	0	0.00%	0
22.11.24	3,100	30	64,940	0	0	0.00%	0
22.11.23	3,070	0	70,445	0	0	0.00%	0
22.11.22	3,070	20	114,348	0	0	0.00%	0
22.11.21	3,090	30	49,380	0	0	0.00%	0
22.11.18	3,120	65	142,513	0	0	0.00%	0
22.11.17	3,185	15	74,409	0	0	0.00%	0
22.11.16	3,200	20	52,401	0	0	0.00%	0
22.11.15	3,180	60	120,811	0	0	0.00%	0
22.11.14	3,120	30	67,284	0	0	0.00%	0
22.11.11	3,090	50	88,102	0	0	0.00%	0
22.11.10	3,040	5	159,142	0	0	0.00%	0
22.11.09	3,045	35	89,945	0	0	0.00%	0
22.11.08	3,010	40	68,441	0	0	0.00%	0
22.11.07	2,970	5	70,456	0	0	0.00%	0
22.11.04	2,975	15	52,461	0	0	0.00%	0
22.11.03	2,960	30	50,088	0	0	0.00%	0
22.11.02	2,990	10	63,722	0	0	0.00%	0
22.11.01	3,000	25	47,520	0	0	0.00%	0
22.10.31	2,975	75	55,317	0	0	0.00%	0
22.10.28	2,900	10	97,033	0	0	0.00%	0
22.10.27	2,890	25	106,614	0	0	0.00%	0
22.10.26	2,865	30	41,250	0	0	0.00%	0
22.10.25	2,835	25	32,638	0	0	0.00%	0
22.10.24	2,860	40	128,804	0	0	0.00%	0
22.10.21	2,900	40	107,682	0	0	0.00%	0
22.10.20	2,860	20	54,915	0	0	0.00%	0
22.10.19	2,880	30	88,857	0	0	0.00%	0
22.10.18	2,850	100	162,911	0	0	0.00%	0
22.10.17	2,750	90	192,115	0	0	0.00%	0
22.10.14	2,660	15	112,016	0	0	0.00%	0
22.10.13	2,675	135	44,611	0	0	0.00%	0
22.10.12	2,810	20	58,068	0	0	0.00%	0
22.10.11	2,830	40	82,661	0	0	0.00%	0
22.10.07	2,870	30	61,964	0	0	0.00%	0
22.10.06	2,840	40	68,257	0	0	0.00%	0
22.10.05	2,800	55	85,691	0	0	0.00%	0
22.10.04	2,745	80	83,861	0	0	0.00%	0
22.09.30	2,665	25	38,887	0	0	0.00%	0
22.09.29	2,690	40	70,671	0	0	0.00%	0
22.09.28	2,650	55	129,403	0	0	0.00%	0
22.09.27	2,705	60	144,611	0	0	0.00%	0
22.09.26	2,765	145	112,624	0	0	0.00%	0
22.09.23	2,910	130	103,529	0	0	0.00%	0
22.09.22	3,040	40	105,638	0	0	0.00%	0
22.09.21	3,080	25	84,842	0	0	0.00%	0
22.09.20	3,055	40	76,151	0	0	0.00%	0
22.09.19	3,095	35	86,381	0	0	0.00%	0
22.09.16	3,060	25	90,355	0	0	0.00%	0
22.09.15	3,085	40	112,861	0	0	0.00%	0
22.09.14	3,125	25	58,963	0	0	0.00%	0
22.09.13	3,150	60	101,378	0	0	0.00%	0
22.09.08	3,090	75	129,842	0	0	0.00%	0
22.09.07	3,015	55	156,299	0	0	0.00%	0
22.09.06	2,960	5	78,630	0	0	0.00%	0