매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	14,500	60	109,747	16,935	2,052,319	13.74%	12,889,793
25.06.04	14,440	60	52,324	-3,813	2,035,384	13.62%	12,906,728
25.06.02	14,590	150	57,699	-18,053	2,039,197	13.65%	12,902,915
25.05.30	14,670	80	43,386	3,209	2,057,250	13.77%	12,884,862
25.05.29	14,470	200	40,928	22,901	2,054,041	13.75%	12,888,071
25.05.28	14,270	200	63,722	-11,653	2,031,140	13.59%	12,910,972
25.05.27	14,620	350	69,227	10,785	2,042,793	13.67%	12,899,319
25.05.26	14,620	0	75,026	-5,446	2,032,008	13.60%	12,910,104
25.05.23	14,650	30	72,329	2,037,454	2,037,454	13.64%	12,904,658
25.05.22	14,850	200	67,466	0	0	0.00%	0
25.05.21	14,620	230	66,975	0	0	0.00%	0
25.05.20	14,890	270	93,532	0	0	0.00%	0
25.05.19	15,030	140	113,935	0	0	0.00%	0
25.05.16	16,420	1,390	388,889	0	0	0.00%	0
25.05.15	16,800	380	98,244	0	0	0.00%	0
25.05.14	16,510	290	80,460	0	0	0.00%	0
25.05.13	16,400	110	71,566	0	0	0.00%	0
25.05.12	16,020	380	58,743	0	0	0.00%	0
25.05.09	16,070	50	61,963	0	0	0.00%	0
25.05.08	15,790	280	64,674	0	0	0.00%	0