매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	14,720	560	94,253	-1,215	2,138,279	14.31%	12,803,833
25.07.31	15,280	40	53,563	41,631	2,139,494	14.32%	12,802,618
25.07.30	15,320	170	76,574	-2,222	2,097,863	14.04%	12,844,249
25.07.29	15,150	10	27,000	-1,305	2,100,085	14.05%	12,842,027
25.07.28	15,140	10	60,458	-1,949	2,101,390	14.06%	12,840,722
25.07.25	15,150	10	37,173	-19,276	2,103,339	14.08%	12,838,773
25.07.24	15,140	110	27,249	612	2,122,615	14.21%	12,819,497
25.07.23	15,250	160	49,939	-11,450	2,122,003	14.20%	12,820,109
25.07.22	15,090	230	74,909	20,535	2,133,453	14.28%	12,808,659
25.07.21	15,320	220	64,698	-25,448	2,112,918	14.14%	12,829,194
25.07.18	15,100	100	31,801	-1,040	2,138,366	14.31%	12,803,746
25.07.17	15,200	40	32,199	8,219	2,139,406	14.32%	12,802,706
25.07.16	15,240	50	52,256	23,962	2,131,187	14.26%	12,810,925
25.07.15	15,290	50	52,516	-2,961	2,107,225	14.10%	12,834,887
25.07.14	15,240	30	54,849	18,583	2,110,186	14.12%	12,831,926
25.07.11	15,210	130	54,026	-3,450	2,091,603	14.00%	12,850,509
25.07.10	15,080	100	73,770	21,033	2,095,053	14.02%	12,847,059
25.07.09	14,980	110	47,143	7,798	2,074,020	13.88%	12,868,092
25.07.08	14,870	70	35,130	14,517	2,066,222	13.83%	12,875,890
25.07.07	14,800	20	16,031	6,427	2,051,705	13.73%	12,890,407
25.07.04	14,780	100	54,540	22,068	2,045,278	13.69%	12,896,834
25.07.03	14,880	250	59,502	0	2,023,210	13.54%	12,918,902