매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,450	130	108,781	-15,279	1,948,159	13.04%	12,993,953
25.04.03	15,900	450	79,423	-8,879	1,963,438	13.14%	12,978,674
25.04.02	16,380	480	61,408	29,124	1,972,317	13.20%	12,969,795
25.04.01	15,570	810	87,905	1,739	1,943,193	13.00%	12,998,919
25.03.31	16,330	760	107,073	11,299	1,941,454	12.99%	13,000,658
25.03.28	16,810	480	128,030	-35,573	1,930,155	12.92%	13,011,957
25.03.27	17,190	380	89,329	6,934	1,965,728	13.16%	12,976,384
25.03.26	17,300	110	58,589	16,802	1,958,794	13.11%	12,983,318
25.03.25	17,020	280	178,591	28,995	1,941,992	13.00%	13,000,120
25.03.24	16,950	70	66,390	9,454	1,912,997	12.80%	13,029,115
25.03.21	17,050	100	94,843	7,583	1,903,543	12.74%	13,038,569
25.03.20	17,030	20	99,279	1,895,960	1,895,960	12.69%	13,046,152
25.03.19	17,370	340	151,628	0	0	0.00%	0
25.03.18	17,630	260	76,386	0	0	0.00%	0
25.03.17	17,350	280	79,877	0	0	0.00%	0
25.03.14	17,010	340	100,178	0	0	0.00%	0
25.03.13	17,500	490	112,465	0	0	0.00%	0
25.03.12	17,120	380	126,268	0	0	0.00%	0
25.03.11	17,700	580	299,304	0	0	0.00%	0
25.03.10	17,980	280	128,758	0	0	0.00%	0
25.03.07	18,150	170	130,391	0	0	0.00%	0
25.03.06	18,190	40	99,834	0	0	0.00%	0